Hisseler – Son Haber Gazipaşa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 24.709.532,36 16:06
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 9.478.467,00 16:06
ADEL ADEL KALEMCILIK 36,20 -0,49 % 76.592.946,00 16:06
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 59.251.886,44 16:06
ADGYO ADRA GMYO 30,70 1,99 % 16.071.670,12 16:06
AEFES ANADOLU EFES 197,00 0,15 % 539.391.774,50 16:06
AFYON AFYON CIMENTO 14,75 2,08 % 137.512.036,54 16:06
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 69.473.510,90 16:06
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 127.460.522,00 16:06
AGROT AGROTECH TEKNOLOJI 11,74 1,21 % 113.918.069,71 16:06
AGYO ATAKULE GMYO 8,12 0,12 % 23.605.994,87 16:06
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 58.220.992,81 16:05
AHSGY AHES GMYO 21,20 9,45 % 114.634.532,75 16:06
AKBNK AKBANK 55,20 5,75 % 5.052.293.517,50 16:06
AKCNS AKCANSA 157,90 1,48 % 77.993.733,20 16:06
AKENR AK ENERJI 11,36 2,34 % 74.602.543,87 16:06
AKFGY AKFEN GMYO 2,19 3,79 % 79.095.252,75 16:06
AKFYE AKFEN YEN. ENERJI 18,68 2,02 % 93.633.758,68 16:06
AKGRT AKSIGORTA 5,70 3,07 % 53.352.532,69 16:06
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.314.865,70 16:04
AKSA AKSA 8,80 2,09 % 66.507.908,63 16:06
AKSEN AKSA ENERJI 33,26 1,03 % 111.280.164,24 16:06
AKSGY AKIS GMYO 7,02 0,43 % 30.498.579,10 16:06
AKSUE AKSU ENERJI 11,27 1,53 % 2.080.866,99 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,03 4,48 % 52.359.481,85 16:06
ALARK ALARKO HOLDING 94,45 4,02 % 186.456.790,60 16:06
ALBRK ALBARAKA TURK 5,96 5,30 % 98.303.893,02 16:06
ALCAR ALARKO CARRIER 984,50 2,39 % 13.759.978,50 16:06
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 19.749.447,30 16:06
ALFAS ALFA SOLAR ENERJI 52,90 1,15 % 92.891.640,90 16:06
ALGYO ALARKO GMYO 19,48 3,40 % 39.102.238,66 16:06
ALKA ALKIM KAGIT 25,58 1,83 % 12.194.553,56 16:06
ALKIM ALKIM KIMYA 31,58 1,41 % 17.385.015,70 16:06
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 302.580.039,50 16:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 13.345.885,00 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,31 -0,30 % 848.219.388,94 16:06
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 236.206.036,70 16:06
ALVES ALVES KABLO 31,00 1,37 % 56.846.570,54 16:06
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.209.639,09 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 120.909.412,25 16:06
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 94.664.443,05 16:06
ANSGR ANADOLU SIGORTA 82,90 0,48 % 101.947.574,95 16:06
ARASE DOGU ARAS ENERJI 49,90 1,22 % 25.780.322,04 16:06
ARCLK ARCELIK 136,80 3,25 % 132.207.044,00 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 58.019.766,22 16:06
ARENA ARENA BILGISAYAR 25,78 3,04 % 16.627.277,86 16:06
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.899.496,34 16:06
ARTMS ARTEMIS HALI 32,04 0,00 % 27.015.754,50 16:06
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.434.068,98 16:06
ASELS ASELSAN 67,40 2,12 % 1.399.986.226,75 16:06
ASGYO ASCE GMYO 11,53 3,13 % 29.995.438,39 16:06
ASTOR ASTOR ENERJI 97,80 2,25 % 1.037.922.025,50 16:06
ASUZU ANADOLU ISUZU 64,65 1,41 % 34.903.771,20 16:06
ATAGY ATA GMYO 11,75 0,43 % 11.572.426,20 16:06
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.713.671,00 16:06
ATATP ATP YAZILIM 97,85 1,40 % 60.813.013,95 16:06
ATEKS AKIN TEKSTIL 171,30 1,18 % 6.083.761,40 16:05
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 1.862.666,15 16:01
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,18 3,04 % 26.702.014,14 16:06
AVHOL AVRUPA YATIRIM HOLDING 38,04 3,15 % 77.508.741,90 16:06
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.701.613,44 16:06
AVPGY AVRUPAKENT GMYO 56,50 0,89 % 187.206.571,40 16:06
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 12.136.614,63 16:06
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.153.882,50 16:05
AYDEM AYDEM ENERJI 24,12 1,60 % 20.277.726,96 16:06
AYEN AYEN ENERJI 30,68 2,61 % 17.644.447,80 16:06
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,60 5,89 % 73.770.279,60 16:06
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 27.185.151,30 16:06
BAGFS BAGFAS 21,20 4,02 % 25.226.228,68 16:06
BAHKM BAHADIR KIMYA 41,02 1,28 % 52.625.611,30 16:06
BAKAB BAK AMBALAJ 40,38 -1,03 % 21.034.548,10 16:04
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 117.867.688,00 16:05
BARMA BAREM AMBALAJ 16,37 0,80 % 8.866.329,98 16:06
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 26.179.954,50 16:06
BAYRK BAYRAK TABAN SANAYI 17,77 0,57 % 72.329.444,46 16:06
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.710.170,76 16:06
BERA BERA HOLDING 14,32 2,95 % 81.944.910,91 16:06
BEYAZ BEYAZ FILO 27,10 0,37 % 32.372.294,12 16:06
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 28.805.774,00 16:06
BIENY BIEN YAPI URUNLERI 31,72 1,28 % 9.434.578,66 16:05
BIGCH BUYUK SEFLER BIGCHEFS 28,80 0,35 % 5.470.744,78 16:06
BIMAS BIM MAGAZALAR 455,75 2,65 % 1.420.325.497,00 16:06
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 34.678.337,05 16:06
BINHO 1000 YATIRIMLAR HOL. 279,75 2,57 % 46.767.946,50 16:06
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 23.578.168,44 16:05
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.578.483,20 16:06
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 52.458.951,31 16:06
BLCYT BILICI YATIRIM 17,50 2,58 % 6.061.888,58 16:06
BMSCH BMS CELIK HASIR 31,66 0,51 % 12.939.581,96 16:04
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 44.892.547,35 16:06
BNTAS BANTAS AMBALAJ 11,60 2,29 % 32.642.208,22 16:06
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.554.581,13 16:06
BORLS BORLEASE OTOMOTIV 50,55 3,16 % 54.084.955,52 16:06
BORSK BOR SEKER 22,58 1,16 % 19.007.864,52 16:06
BOSSA BOSSA 6,38 6,33 % 44.769.600,66 16:06
BRISA BRISA 96,35 1,37 % 14.197.259,85 16:04
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 57.179.336,90 16:06
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 17.195.948,46 16:06
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 20.326.721,51 16:06
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 215.957.755,00 16:06
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 61.189.418,00 16:06
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.746.623,43 16:04
BTCIM BATI CIMENTO 137,00 -0,51 % 41.652.778,00 16:05
BUCIM BURSA CIMENTO 6,98 2,95 % 32.125.154,23 16:06
BURCE BURCELIK 198,30 3,66 % 76.141.418,50 16:05
BURVA BURCELIK VANA 125,00 1,63 % 61.997.864,50 16:06
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.622.648,80 16:06
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.251.556,93 16:05
CANTE CAN2 TERMIK 1,54 0,65 % 112.103.177,86 16:06
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,58 1,61 % 18.372.704,46 16:06
CCOLA COCA COLA ICECEK 48,96 3,60 % 178.836.060,86 16:06
CELHA CELIK HALAT 22,84 -0,70 % 7.328.038,90 16:06
CEMAS CEMAS DOKUM 3,20 2,24 % 21.961.204,08 16:06
CEMTS CEMTAS 8,54 2,64 % 17.608.876,03 16:06
CEMZY CEM ZEYTIN 9,61 1,16 % 80.793.046,53 16:06
CEOEM CEO EVENT MEDYA 28,64 -3,50 % 295.105.413,92 16:06
CIMSA CIMSA 39,22 1,66 % 320.929.806,52 16:06
CLEBI CELEBI 2.188,00 3,94 % 159.158.463,00 16:06
CMBTN CIMBETON 2.610,00 0,97 % 69.664.862,50 16:06
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.674.765,96 16:06
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.580.744,30 16:01
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.978.941,85 16:06
CRFSA CARREFOURSA 101,10 2,07 % 24.507.571,05 16:06
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.153.705,55 16:06
CVKMD CVK MADEN 296,75 3,76 % 133.469.387,75 16:06
CWENE CW ENERJI 201,90 1,92 % 220.895.880,90 16:06
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.877.442,40 16:03
DAGI DAGI GIYIM 13,09 1,24 % 8.732.061,39 16:02
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 104.756.461,29 16:06
DARDL DARDANEL 5,03 0,80 % 14.900.594,77 16:05
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 17.355.373,02 16:06
DENGE DENGE HOLDING 2,81 0,72 % 22.761.140,43 16:06
DERHL DERLUKS YATIRIM HOLDING 12,01 -3,30 % 96.075.413,28 16:05
DERIM DERIMOD 31,30 1,23 % 3.899.815,46 16:02
DESA DESA DERI 20,28 1,50 % 7.642.947,35 16:06
DESPC DESPEC BILGISAYAR 47,34 -0,13 % 8.339.145,84 16:06
DEVA DEVA HOLDING 68,30 1,79 % 35.013.454,65 16:06
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.807.043,92 16:06
DGGYO DOGUS GMYO 43,44 2,31 % 15.114.943,94 16:02
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 21.334.513,59 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,77 1,03 % 5.338.182,98 16:05
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.347.823,11 16:05
DMSAS DEMISAS DOKUM 6,35 -0,63 % 21.174.233,25 16:06
DNISI DINAMIK ISI MAKINA YALITIM 25,14 0,80 % 63.432.587,38 16:06
DOAS DOGUS OTOMOTIV 206,80 2,17 % 145.508.719,50 16:06
DOBUR DOGAN BURDA 162,60 0,06 % 11.852.252,50 16:04
DOCO DO-CO 5.852,50 -1,14 % 34.837.137,50 16:06
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 7.890.863,54 16:06
DOGUB DOGUSAN 20,92 -1,13 % 7.186.279,28 16:06
DOHOL DOGAN HOLDING 13,79 3,53 % 226.773.940,80 16:06
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.935.113,82 16:05
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 73.230.012,08 16:06
DYOBY DYO BOYA 21,70 -1,36 % 49.647.707,28 16:06
DZGYO DENIZ GMYO 10,61 -0,84 % 29.165.787,43 16:06
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.298.774,65 16:06
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.897.625,54 16:06
ECZYT ECZACIBASI YATIRIM 214,90 4,98 % 91.300.731,40 16:06
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.064.342,53 16:06
EDIP EDIP GAYRIMENKUL 23,84 -0,17 % 63.177.196,02 16:06
EFORC EFOR CAY SANAYI 38,36 -1,59 % 73.883.136,60 16:06
EGEEN EGE ENDUSTRI 10.550,00 1,93 % 133.331.032,50 16:06
EGEPO NASMED EGEPOL 22,94 1,33 % 19.491.358,96 16:05
EGGUB EGE GUBRE 57,25 2,42 % 40.001.674,75 16:06
EGPRO EGE PROFIL 153,10 2,96 % 22.149.342,00 16:06
EGSER EGE SERAMIK 3,98 0,25 % 31.499.960,74 16:05
EKGYO EMLAK KONUT GMYO 11,91 6,24 % 4.111.145.283,29 16:06
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 29.445.542,10 16:06
EKSUN EKSUN GIDA 5,50 0,55 % 11.291.711,10 16:06
ELITE ELITE NATUREL ORGANIK GIDA 36,08 0,78 % 56.351.998,06 16:06
EMKEL EMEK ELEKTRIK 14,33 1,70 % 16.155.541,96 16:06
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 86.087.477,00 16:06
ENJSA ENERJISA ENERJI 58,90 2,52 % 123.613.655,00 16:06
ENKAI ENKA INSAAT 49,96 2,04 % 623.443.355,82 16:06
ENSRI ENSARI DERI 18,90 0,80 % 10.366.839,83 16:04
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 62.327.491,19 16:06
EPLAS EGEPLAST 5,38 1,13 % 12.729.868,92 16:06
ERBOS ERBOSAN 183,30 1,83 % 11.623.730,20 16:05
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 41.150.318,05 16:05
EREGL EREGLI DEMIR CELIK 49,04 2,21 % 2.839.594.869,00 16:06
ERSU ERSU GIDA 17,16 1,60 % 26.884.044,42 16:06
ESCAR ESCAR FILO 395,25 4,29 % 14.867.828,75 16:06
ESCOM ESCORT TEKNOLOJI 52,25 3,06 % 18.369.594,20 16:06
ESEN ESENBOGA ELEKTRIK 19,91 1,79 % 13.973.696,62 16:06
ETILR ETILER GIDA 43,68 -0,82 % 150.048.801,86 16:06
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,28 6,84 % 11.474.110,60 16:06
EUPWR EUROPOWER ENERJI 36,50 1,73 % 260.880.701,72 16:06
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 39.844.714,09 16:06
EUYO EURO YAT. ORT. 10,44 2,25 % 6.184.453,08 16:01
EYGYO EYG GMYO 7,40 -0,40 % 19.012.221,97 16:06
FADE FADE GIDA 15,10 1,75 % 15.016.699,61 16:06
FENER FENERBAHCE FUTBOL 107,90 2,66 % 126.072.666,10 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.540.209,17 16:06
FMIZP F-M IZMIT PISTON 303,50 2,36 % 17.002.064,50 16:06
FONET FONET BILGI TEKNOLOJILERI 17,43 1,63 % 98.062.458,66 16:06
FORMT FORMET METAL VE CAM 6,39 0,95 % 173.694.673,29 16:06
FORTE FORTE BILGI ILETISIM 47,42 -0,25 % 15.814.113,40 16:06
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.471.061,43 16:04
FROTO FORD OTOSAN 1.012,00 2,22 % 979.791.965,00 16:06
FZLGY FUZUL GMYO 21,36 5,01 % 183.725.969,46 16:06
GARAN GARANTI BANKASI 113,50 4,13 % 2.482.547.909,30 16:06
GARFA GARANTI FAKTORING 19,50 0,52 % 8.596.204,15 16:06
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.057.888,50 16:00
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 4.874.639,41 16:05
GENIL GEN ILAC 101,60 0,79 % 64.514.699,40 16:06
GENTS GENTAS 8,16 4,08 % 25.481.687,07 16:06
GEREL GERSAN ELEKTRIK 9,53 1,60 % 27.142.364,74 16:06
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 615.009.396,30 16:06
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 29.022.826,22 16:06
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 26.109.412,61 16:06
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 11.311.063,00 16:06
GLRYH GULER YAT. HOLDING 11,75 2,17 % 27.246.066,30 16:06
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 36.799.574,49 16:06
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.670.196,65 16:04
GOKNR GOKNUR GIDA 26,70 -1,11 % 137.731.945,02 16:06
GOLTS GOLTAS CIMENTO 433,75 3,77 % 178.717.906,25 16:06
GOODY GOOD-YEAR 15,81 3,00 % 12.558.813,50 16:06
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.362.682,56 16:06
GRNYO GARANTI YAT. ORT. 9,61 -1,13 % 3.110.009,33 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 161,00 -3,13 % 366.926.339,60 16:06
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.853.946,58 16:04
GSDHO GSD HOLDING 3,88 2,37 % 35.124.538,81 16:01
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 87.741.807,08 16:05
GUBRF GUBRE FABRIK. 217,00 4,18 % 1.256.497.368,00 16:06
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 50.656.464,32 16:05
GWIND GALATA WIND ENERJI 24,26 1,76 % 22.132.436,82 16:06
GZNMI GEZINOMI SEYAHAT 53,95 2,76 % 15.646.027,15 16:06
HALKB T. HALK BANKASI 16,03 3,35 % 758.212.968,84 16:06
HATEK HATAY TEKSTIL 11,30 0,71 % 9.193.152,22 16:06
HATSN HATSAN GEMI 44,52 1,37 % 26.784.776,54 16:06
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.639.194,88 16:06
HEDEF HEDEF HOLDING 2,92 -1,35 % 4.805.972,17 16:04
HEKTS HEKTAS 3,44 2,08 % 314.097.215,06 16:06
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.715.656,59 16:05
HLGYO HALK GMYO 2,54 5,39 % 76.387.061,79 16:06
HOROZ HOROZ LOJISTIK 56,20 0,99 % 51.973.412,90 16:06
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 109.603.446,10 16:06
HTTBT HITIT BILGISAYAR 80,10 0,38 % 11.040.082,80 16:06
HUBVC HUB GIRISIM 8,45 0,72 % 4.522.518,60 16:06
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.906.619,26 16:06
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.494.310,07 16:04
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.180.232,43 16:03
ICUGS ICU GIRISIM 25,80 1,42 % 11.138.857,26 16:06
IDGYO IDEALIST GMYO 2,71 2,65 % 3.724.734,48 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 9,19 -0,22 % 65.414.225,61 16:06
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 44.932.725,83 16:06
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 134.091.326,86 16:06
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 274.469.812,16 16:06
IHLAS IHLAS HOLDING 2,56 8,94 % 1.080.337.044,87 16:06
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 486.048.208,27 16:06
IHYAY IHLAS YAYIN HOLDING 4,96 -2,94 % 101.594.059,57 16:06
IMASM IMAS MAKINA 3,03 2,71 % 66.645.488,05 16:06
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.614.556,00 16:06
INFO INFO YATIRIM 8,77 4,78 % 12.434.493,21 16:06
INGRM INGRAM BILISIM 435,75 1,69 % 5.792.899,25 16:05
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,00 2,20 % 16.098.836,80 16:06
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.077.696,16 16:06
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.552.851,86 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,11 5,13 % 5.763.032.650,95 16:06
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 46.142.396,62 16:06
ISFIN IS FIN.KIR. 10,97 2,62 % 41.116.694,71 16:06
ISGSY IS GIRISIM 32,50 1,12 % 55.733.616,18 16:05
ISGYO IS GMYO 19,10 2,69 % 120.188.609,20 16:06
ISKPL ISIK PLASTIK 17,09 0,59 % 26.387.098,22 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 218.834.872,68 16:06
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.411,07 16:06
ISYAT IS YAT. ORT. 8,61 2,87 % 19.753.766,32 16:06
IZENR IZDEMIR ENERJI 20,32 0,59 % 31.072.310,38 16:06
IZFAS IZMIR FIRCA 62,85 -0,40 % 65.395.450,30 16:06
IZINV IZ YATIRIM HOLDING 46,68 0,13 % 9.719.478,12 16:05
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.210.728,09 16:05
JANTS JANTSA JANT SANAYI 25,88 1,65 % 41.672.362,60 16:06
KAPLM KAPLAMIN 196,30 -0,10 % 28.530.813,00 16:06
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.492.222,64 16:06
KARSN KARSAN OTOMOTIV 12,66 2,18 % 145.820.592,69 16:06
KARTN KARTONSAN 83,15 2,59 % 6.682.089,55 16:06
KARYE KARTAL YEN. ENERJI 27,46 1,48 % 30.810.281,14 16:06
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.665.674,45 16:06
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 25.325.340,98 16:06
KBORU KUZEY BORU 82,50 1,35 % 109.764.037,40 16:06
KCAER KOCAER CELIK 38,48 3,66 % 114.456.699,10 16:06
KCHOL KOC HOLDING 187,60 2,18 % 2.857.349.902,60 16:06
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.720.620,77 16:03
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.897.337,55 16:06
KGYO KORAY GMYO 45,18 6,76 % 26.677.497,90 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 10.854.912,54 16:06
KLGYO KILER GMYO 4,48 3,94 % 39.024.641,25 16:06
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 % 83.155.552,30 16:06
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.315.247,12 16:06
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.255.549,08 16:06
KLSER KALESERAMIK 34,34 6,98 % 60.731.915,82 16:06
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.292.688,59 16:05
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.487.832,26 16:06
KNFRT KONFRUT GIDA 10,50 -1,32 % 9.121.774,34 16:06
KOCMT KOC METALURJI 14,48 0,56 % 76.737.379,67 16:06
KONKA KONYA KAGIT 38,26 1,27 % 8.600.490,80 16:06
KONTR KONTROLMATIK TEKNOLOJI 48,34 2,85 % 348.524.828,08 16:06
KONYA KONYA CIMENTO 6.495,00 1,68 % 47.310.437,50 16:06
KOPOL KOZA POLYESTER 32,26 6,33 % 186.343.564,34 16:06
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 26.685.476,60 16:06
KOTON KOTON MAGAZACILIK 18,66 2,19 % 42.353.951,81 16:06
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.292.773,50 16:06
KOZAL KOZA ALTIN 21,40 9,18 % 4.159.194.324,36 16:06
KRDMA KARDEMIR (A) 25,32 4,80 % 264.144.426,66 16:06
KRDMB KARDEMIR (B) 22,14 7,16 % 107.141.482,48 16:05
KRDMD KARDEMIR (D) 26,08 4,07 % 1.011.005.542,44 16:06
KRGYO KORFEZ GMYO 37,00 -0,11 % 9.852.416,14 16:06
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.351.759,26 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.655.605,39 16:05
KRSTL KRISTAL KOLA 5,66 1,43 % 16.928.570,34 16:06
KRTEK KARSU TEKSTIL 31,18 6,05 % 51.727.036,58 16:06
KRVGD KERVAN GIDA 2,19 3,30 % 7.366.005,52 16:06
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 143.353.825,50 16:06
KTSKR KUTAHYA SEKER FABRIKASI 63,50 1,11 % 10.569.111,25 16:05
KUTPO KUTAHYA PORSELEN 70,70 2,99 % 19.728.847,20 16:06
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 49.310.147,40 16:04
KZBGY KIZILBUK GYO 28,08 2,56 % 51.461.964,18 16:06
KZGYO KUZUGRUP GMYO 23,72 0,85 % 29.736.099,48 16:06
LIDER LDR TURIZM 119,60 -0,25 % 12.065.905,00 16:06
LIDFA LIDER FAKTORING 2,97 2,41 % 15.457.124,42 16:06
LILAK LILA KAGIT 26,08 1,80 % 75.603.185,04 16:06
LINK LINK BILGISAYAR 499,25 0,25 % 25.358.828,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.778.576,79 16:06
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 96.027.191,60 16:06
LOGO LOGO YAZILIM 111,70 3,04 % 34.969.474,20 16:06
LRSHO LORAS HOLDING 2,07 1,47 % 23.319.718,62 16:06
LUKSK LUKS KADIFE 88,55 0,97 % 9.321.830,30 16:06
LYDHO LYDIA HOLDING 87,40 7,90 % 31.711.230,55 16:06
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.353.127,50 16:06
MAALT MARMARIS ALTINYUNUS 855,00 1,30 % 12.741.263,50 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.139.758,00 16:06
MAGEN MARGUN ENERJI 19,19 0,10 % 25.097.608,04 16:06
MAKIM MAKIM MAKINE 25,62 1,99 % 10.583.083,70 16:04
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.172.296,29 16:06
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 53.072.473,74 16:05
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.566.707,81 16:06
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 18.325.254,15 16:06
MARTI MARTI OTEL 3,19 -2,74 % 104.038.825,25 16:06
MAVI MAVI GIYIM 75,20 2,66 % 244.896.400,05 16:06
MEDTR MEDITERA TIBBI MALZEME 50,65 0,60 % 8.292.120,66 16:05
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 38.691.982,14 16:06
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 20.245.586,96 16:05
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.584.632,86 16:06
MERCN MERCAN KIMYA 13,45 0,22 % 15.209.444,35 16:06
MERIT MERIT TURIZM 197,10 3,03 % 63.530.104,50 16:06
MERKO MERKO GIDA 15,94 -0,99 % 44.114.874,49 16:06
METRO METRO HOLDING 2,31 1,76 % 10.420.393,05 16:06
METUR METEMTUR YATIRIM 14,10 0,50 % 12.434.256,25 16:06
MGROS MIGROS TICARET 468,50 1,74 % 462.115.325,25 16:06
MHRGY MHR GMYO 4,88 2,74 % 13.116.688,99 16:05
MIATK MIA TEKNOLOJI 42,62 1,91 % 232.134.446,76 16:06
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 23.321.346,31 16:06
MNDTR MONDI TURKEY 5,79 1,05 % 6.908.343,20 16:06
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,00 2,04 % 36.846.526,67 16:06
MPARK MLP SAGLIK 359,50 0,56 % 76.560.908,75 16:06
MRGYO MARTI GMYO 4,54 2,95 % 38.673.610,90 16:06
MRSHL MARSHALL 1.609,00 1,26 % 23.476.996,00 16:06
MSGYO MISTRAL GMYO 14,45 2,56 % 5.861.541,18 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 17.180.905,00 16:06
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.445.616,45 16:02
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.736.293,74 16:06
NATEN NATUREL ENERJI 50,95 1,49 % 21.282.781,80 16:06
NETAS NETAS TELEKOM. 70,30 0,79 % 15.414.758,80 16:04
NIBAS NIGBAS NIGDE BETON 19,12 3,91 % 76.170.923,12 16:06
NTGAZ NATURELGAZ 5,25 2,14 % 30.988.836,83 16:06
NTHOL NET HOLDING 46,80 -0,68 % 61.083.783,40 16:06
NUGYO NUROL GMYO 7,82 3,03 % 10.756.349,38 16:06
NUHCM NUH CIMENTO 302,00 3,34 % 89.328.035,50 16:06
OBAMS OBA MAKARNACILIK 39,14 0,77 % 140.216.737,80 16:06
OBASE OBASE BILGISAYAR 31,54 2,34 % 7.420.973,44 16:05
ODAS ODAS ELEKTRIK 6,19 1,98 % 236.292.795,16 16:06
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 276.513.679,40 16:06
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.042.014,82 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 46.191.943,10 16:06
ONRYT ONUR TEKNOLOJI 72,90 1,60 % 102.898.659,95 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 83.466.397,59 16:06
ORGE ORGE ENERJI ELEKTRIK 79,05 2,66 % 37.597.978,60 16:06
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 26.387.921,35 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.486.390,69 16:06
OTKAR OTOKAR 454,50 -0,11 % 125.188.790,75 16:06
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 161.396.036,65 16:06
OYAYO OYAK YAT. ORT. 26,02 0,46 % 8.025.268,96 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.684.824,24 16:06
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.214.174,10 16:05
OZATD OZATA DENIZCILIK 85,05 1,25 % 203.489.997,35 16:06
OZGYO OZDERICI GMYO 5,56 2,02 % 7.238.439,00 16:05
OZKGY OZAK GMYO 12,47 2,97 % 77.297.920,38 16:06
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 92.673.824,23 16:06
OZSUB OZSU BALIK 30,18 5,97 % 34.063.214,00 16:06
OZYSR OZYASAR TEL 24,40 1,67 % 28.021.796,16 16:06
PAGYO PANORA GMYO 68,95 3,92 % 10.429.446,00 16:04
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.599.217,25 16:05
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 112.401.328,90 16:06
PARSN PARSAN 80,65 1,57 % 11.827.646,75 16:06
PASEU PASIFIK EURASIA LOJISTIK 24,96 -2,50 % 63.256.564,44 16:06
PATEK PASIFIK TEKNOLOJI 89,95 -0,39 % 239.100.326,50 16:06
PCILT PC ILETISIM MEDYA 17,37 1,88 % 45.633.138,07 16:06
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.571.855,32 16:06
PEKGY PEKER GMYO 4,15 1,97 % 66.826.264,41 16:06
PENGD PENGUEN GIDA 6,72 2,75 % 13.376.451,48 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 18.072.117,98 16:06
PETKM PETKIM 17,51 2,16 % 525.859.886,65 16:06
PETUN PINAR ET VE UN 10,51 0,67 % 13.666.660,93 16:06
PGSUS PEGASUS 222,00 1,05 % 1.866.469.618,60 16:06
PINSU PINAR SU 6,32 1,44 % 2.554.343,88 16:06
PKART PLASTIKKART 60,05 -1,23 % 14.413.433,60 16:06
PKENT PETROKENT TURIZM 237,80 0,59 % 23.270.753,50 16:06
PLTUR PLATFORM TURIZM 26,80 -5,50 % 172.196.713,92 16:06
PNLSN PANELSAN CATI CEPHE 40,60 4,00 % 11.862.513,70 16:06
PNSUT PINAR SUT 9,92 2,37 % 6.522.780,85 16:06
POLHO POLISAN HOLDING 10,24 2,20 % 8.224.245,40 16:06
POLTK POLITEKNIK METAL 6.440,00 1,66 % 13.263.057,50 16:05
PRDGS PARDUS GIRISIM 5,31 2,12 % 6.537.990,09 16:06
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.744.733,20 16:06
PRKME PARK ELEK.MADENCILIK 17,23 1,35 % 6.821.082,13 16:06
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 24.314.876,04 16:06
PSDTC PERGAMON DIS TICARET 78,30 1,82 % 8.668.889,15 16:06
PSGYO PASIFIK GMYO 1,53 4,08 % 82.141.914,85 16:06
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.273.291,94 16:06
RALYH RAL YATIRIM HOLDING 273,75 0,09 % 63.136.503,25 16:05
RAYSG RAY SIGORTA 386,25 0,59 % 11.345.672,25 16:05
REEDR REEDER TEKNOLOJI 14,43 1,05 % 487.051.988,68 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.065.803,00 16:06
RNPOL RAINBOW POLIKARBONAT 25,90 3,93 % 5.712.164,28 16:06
RODRG RODRIGO TEKSTIL 21,06 1,15 % 22.029.818,38 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 363.441.100,62 16:06
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 32.715.630,40 16:05
RYGYO REYSAS GMYO 13,57 3,91 % 87.439.042,75 16:06
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 141.779.938,85 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 21.692.911,05 16:06
SAHOL SABANCI HOLDING 85,75 5,93 % 1.763.110.520,90 16:06
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 55.253.361,23 16:05
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.144.056,58 15:58
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 26.924.997,32 16:06
SANKO SANKO PAZARLAMA 24,76 1,39 % 7.668.661,14 16:06
SARKY SARKUYSAN 19,54 1,61 % 12.639.676,47 16:06
SASA SASA POLYESTER 3,89 2,10 % 1.175.580.346,50 16:06
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.844.649,92 16:04
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 80.619.301,90 16:06
SEGMN SEGMEN KARDESLER GIDA 17,44 1,69 % 55.683.503,17 16:06
SEGYO SEKER GMYO 4,17 1,46 % 26.040.675,79 16:06
SEKFK SEKER FIN. KIR. 7,81 1,56 % 7.107.211,19 16:06
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.181.774,59 16:06
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 80.338.563,10 16:06
SELGD SELCUK GIDA 44,28 0,64 % 1.679.976,18 16:05
SELVA SELVA GIDA 10,28 1,68 % 11.754.091,26 16:05
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.313.594,90 16:06
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.363.130,76 16:06
SISE SISE CAM 39,94 2,57 % 690.276.826,34 16:06
SKBNK SEKERBANK 4,14 2,73 % 252.301.370,48 16:06
SKTAS SOKTAS 4,64 2,20 % 20.310.126,41 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 8.736.615,00 16:03
SKYMD SEKER YATIRIM 10,87 2,26 % 11.987.893,60 16:06
SMART SMARTIKS YAZILIM 29,12 1,68 % 12.757.052,22 16:05
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 64.357.680,12 16:06
SNGYO SINPAS GMYO 9,13 3,05 % 107.574.104,70 16:06
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.971.634,39 16:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 27.142.584,25 16:06
SOKM SOK MARKETLER TICARET 39,06 3,50 % 138.232.618,52 16:06
SONME SONMEZ FILAMENT 72,75 0,34 % 3.266.316,50 16:03
SRVGY SERVET GMYO 278,00 2,30 % 30.002.879,75 16:06
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 50.630.223,70 16:05
SURGY SUR TATIL EVLERI GMYO 37,82 -4,45 % 909.604.625,44 16:06
SUWEN SUWEN TEKSTIL 28,88 0,00 % 20.696.742,08 16:05
TABGD TAB GIDA 142,10 2,97 % 100.107.950,60 16:06
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 88.215.674,00 16:06
TATEN TATLIPINAR ENERJI URETIM 36,02 7,84 % 109.302.868,18 16:06
TATGD TAT GIDA 21,84 0,18 % 28.539.097,14 16:05
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 364.814.189,50 16:06
TBORG T.TUBORG 128,00 2,65 % 22.243.794,90 16:06
TCELL TURKCELL 95,60 1,70 % 1.181.095.235,25 16:06
TCKRC KIRAC GALVANIZ 25,64 3,05 % 223.408.129,44 16:06
TDGYO TREND GMYO 13,29 3,99 % 72.463.625,10 16:06
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.868.702,15 16:06
TERA TERA YATIRIM MENKUL DEGERLER 28,34 6,22 % 49.940.794,50 16:06
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 22.555.837,93 16:06
TGSAS TGS DIS TICARET 56,75 1,61 % 6.501.741,75 16:01
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.299.888.793,50 16:06
TKFEN TEKFEN HOLDING 81,25 0,81 % 222.244.510,00 16:06
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 55.307.907,46 16:06
TLMAN TRABZON LIMAN 93,15 2,53 % 14.506.744,90 16:06
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 5.447.102,60 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.673.260,20 16:06
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 22.517.684,15 16:06
TOASO TOFAS OTO. FAB. 199,60 4,50 % 772.156.236,20 16:06
TRCAS TURCAS PETROL 21,76 3,13 % 22.944.307,28 16:05
TRGYO TORUNLAR GMYO 57,55 5,60 % 104.996.098,50 16:06
TRILC TURK ILAC SERUM 19,02 3,15 % 102.565.128,54 16:06
TSGYO TSKB GMYO 9,25 -0,64 % 53.261.618,44 16:06
TSKB T.S.K.B. 12,32 3,44 % 167.837.484,51 16:06
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 170.864.266,55 16:06
TTKOM TURK TELEKOM 45,88 3,43 % 662.127.750,88 16:06
TTRAK TURK TRAKTOR 739,00 0,48 % 140.427.313,50 16:06
TUCLK TUGCELIK 10,17 1,90 % 27.159.511,17 16:06
TUKAS TUKAS 6,48 1,57 % 31.840.653,15 16:06
TUPRS TUPRAS 143,90 2,20 % 1.744.358.983,50 16:06
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 53.090.709,70 16:06
TURGG TURKER PROJE GAYRIMENKUL 493,00 0,61 % 11.442.545,25 16:06
TURSG TURKIYE SIGORTA 12,34 1,06 % 95.273.774,07 16:06
UFUK UFUK YATIRIM 485,00 1,89 % 9.743.485,00 16:06
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.656.951,00 16:06
ULKER ULKER BISKUVI 102,60 2,81 % 514.074.287,50 16:06
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.070.374,14 16:02
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.581.222,80 16:03
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 32.279.390,15 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.434.786,73 16:03
USAK USAK SERAMIK 11,16 2,86 % 87.405.049,54 16:06
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 669.161.154,72 16:06
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 65.930.663,82 16:06
VAKKO VAKKO TEKSTIL 79,35 1,99 % 29.409.676,55 16:06
VANGD VANET GIDA 17,48 -0,11 % 2.983.762,72 16:06
VBTYZ VBT YAZILIM 25,60 1,19 % 13.879.112,00 16:06
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.222.807,26 16:05
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,71 1,27 % 40.049.078,67 16:06
VESTL VESTEL 58,15 3,38 % 158.843.114,55 16:06
VKFYO VAKIF YAT. ORT. 19,83 1,17 % 8.762.392,70 16:06
VKGYO VAKIF GMYO 2,08 4,52 % 166.421.894,61 16:06
VKING VIKING KAGIT 28,58 1,13 % 6.973.504,80 16:06
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.685.493,23 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 -5,52 % 371.921.012,75 16:06
YATAS YATAS 25,78 2,30 % 12.188.333,46 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 32.241.021,06 16:06
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,55 % 286.668.177,30 16:06
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.503.829,49 16:06
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,28 2,54 % 134.288.398,47 16:06
YIGIT YIGIT AKU 32,28 1,77 % 105.828.999,22 16:06
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 7.685.841.637,38 16:06
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.314.333,34 16:06
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 16.260.137,03 16:06
YYAPI YESIL YAPI 4,99 0,20 % 60.419.744,61 16:06
YYLGD YAYLA GIDA 9,57 1,70 % 20.561.677,11 16:06
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.242.311,09 16:03
ZOREN ZORLU ENERJI 4,17 1,96 % 128.556.645,85 16:06
ZRGYO ZIRAAT GMYO 12,17 1,16 % 33.003.914,97 16:06

UYGULAMALAR

HESABIM