Hisseler – Son Haber Gazipaşa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,17 2,50 % 64.631.197,54 11:12
A1YEN A1 YENILENEBILIR ENERJI 36,74 1,55 % 68.259.374,20 11:11
AAGYO AGAOGLU GMYO 20,18 -1,94 % 296.544.751,78 11:11
ACSEL ACIPAYAM SELULOZ 122,00 -0,25 % 12.042.879,30 11:11
ADEL ADEL KALEMCILIK 45,52 4,64 % 151.060.309,60 11:11
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 228.385.718,57 11:11
ADGYO ADRA GMYO 60,65 0,92 % 13.036.100,15 11:11
AEFES ANADOLU EFES 19,37 1,15 % 234.962.609,84 11:11
AFYON AFYON CIMENTO 14,44 0,42 % 13.776.869,34 11:11
AGESA AGESA HAYAT EMEKLILIK 240,40 0,97 % 17.366.009,30 11:11
AGHOL ANADOLU GRUBU HOLDING 31,94 1,40 % 20.734.770,40 11:11
AGROT AGROTECH TEKNOLOJI 3,47 -2,25 % 933.025.291,16 11:11
AGYO ATAKULE GMYO 8,66 -0,80 % 1.420.938,14 11:11
AHGAZ AHLATCI DOGALGAZ 26,46 1,15 % 34.473.705,34 11:11
AHSGY AHES GMYO 18,19 -0,87 % 12.041.516,58 11:11
AKBNK AKBANK 82,25 0,49 % 1.242.800.330,60 11:11
AKCNS AKCANSA 216,50 -0,64 % 91.902.838,50 11:11
AKENR AKENERJI 10,28 0,49 % 18.416.593,52 11:11
AKFGY AKFEN GMYO 2,89 1,05 % 12.564.816,49 11:11
AKFIS AKFEN INSAAT 48,86 -1,89 % 86.900.477,30 11:11
AKFYE AKFEN YEN. ENERJI 21,72 -0,82 % 47.101.389,00 11:11
AKGRT AKSIGORTA 7,62 1,06 % 18.798.921,58 11:11
AKHAN AKHAN UN 29,08 0,90 % 94.923.802,82 11:12
AKMGY AKMERKEZ GMYO 273,75 0,27 % 9.509.651,50 11:11
AKSA AKSA 10,73 0,37 % 37.563.544,95 11:11
AKSEN AKSA ENERJI 80,30 1,01 % 142.864.896,35 11:12
AKSGY AKIS GMYO 8,87 -0,11 % 3.906.400,63 11:11
AKSUE AKSU ENERJI 36,70 -0,86 % 14.101.809,72 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,00 % 3.115.357,74 11:11
ALARK ALARKO HOLDING 95,85 1,54 % 227.611.817,20 11:11
ALBRK ALBARAKA TURK 9,08 0,00 % 31.318.363,87 11:11
ALCAR ALARKO CARRIER 813,50 0,62 % 12.761.597,00 11:11
ALCTL ALCATEL LUCENT TELETAS 147,00 -0,54 % 10.037.127,50 11:11
ALFAS ALFA SOLAR ENERJI 41,02 0,79 % 24.032.586,36 11:11
ALGYO ALARKO GMYO 5,28 -0,19 % 31.489.711,65 11:11
ALKA ALKIM KAGIT 11,57 1,40 % 22.484.203,36 11:11
ALKIM ALKIM KIMYA 19,87 1,85 % 10.799.976,68 11:11
ALKLC ALTINKILIC GIDA VE SUT 444,75 0,11 % 220.505.427,75 11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,92 -0,56 % 199.413.419,48 11:12
ALTNY ALTINAY SAVUNMA 16,00 0,06 % 62.628.277,10 11:11
ALVES ALVES KABLO 3,71 5,70 % 265.192.527,79 11:12
ANELE ANEL ELEKTRIK 42,08 9,93 % 181.784.002,42 11:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,72 % 3.916.123,80 11:11
ANHYT ANADOLU HAYAT EMEK. 114,10 0,80 % 21.799.583,10 11:11
ANSGR ANADOLU SIGORTA 28,96 1,69 % 59.966.699,06 11:11
ARASE DOGU ARAS ENERJI 100,80 -1,18 % 8.149.715,50 11:11
ARCLK ARCELIK 118,60 1,89 % 229.635.362,90 11:11
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 0,00 % 17.601.702,14 11:11
ARENA ARENA BILGISAYAR 29,86 1,22 % 37.311.298,54 11:11
ARFYE ARF BIO YENILENEBILIR ENERJI 32,80 2,82 % 136.325.825,18 11:11
ARMGD ARMADA GIDA 140,20 -3,44 % 32.972.404,10 11:11
ARSAN ARSAN HOLDING 3,65 0,83 % 18.028.633,22 11:11
ARTMS ARTEMIS HALI 45,78 0,84 % 16.468.719,12 11:11
ARZUM ARZUM EV ALETLERI 2,80 -0,36 % 60.600.857,82 11:11
ASELS ASELSAN 410,50 0,61 % 1.000.399.057,00 11:11
ASGYO ASCE GMYO 11,38 0,53 % 6.775.342,60 11:10
ASTOR ASTOR ENERJI 217,40 5,69 % 5.051.957.911,90 11:12
ASUZU ANADOLU ISUZU 71,50 1,42 % 15.624.099,00 11:11
ATAGY ATA GMYO 13,42 0,52 % 692.562,89 11:04
ATAKP ATAKEY PATATES 56,65 1,80 % 14.101.295,10 11:11
ATATP ATP YAZILIM 144,90 0,76 % 21.440.936,10 11:11
ATATR ATA TURIZM 16,18 1,25 % 345.716.891,04 11:12
ATEKS AKIN TEKSTIL 93,75 0,00 % 155.343,75 09:55
ATLAS ATLAS YAT. ORT. 7,79 1,83 % 4.164.427,77 11:11
ATSYH ATLANTIS YATIRIM HOLDING 54,10 -5,00 % 284.457,80 09:55
AVGYO AVRASYA GMYO 13,25 0,76 % 1.642.657,70 11:03
AVHOL AVRUPA YATIRIM HOLDING 39,12 2,62 % 29.094.937,72 11:11
AVOD A.V.O.D GIDA VE TARIM 4,52 2,03 % 18.492.748,35 11:12
AVPGY AVRUPAKENT GMYO 58,90 1,99 % 14.822.379,40 11:11
AVTUR AVRASYA PETROL VE TUR. 19,35 -2,03 % 7.273.581,50 11:11
AYCES ALTINYUNUS CESME 1.228,00 -1,52 % 56.593.066,00 11:11
AYDEM AYDEM ENERJI 29,16 -0,75 % 18.485.408,86 11:11
AYEN AYEN ENERJI 33,80 -0,06 % 29.616.006,66 11:11
AYES AYES CELIK HASIR VE CIT 32,82 -0,36 % 491.906,16 09:55
AYGAZ AYGAZ 266,00 -1,12 % 34.107.674,75 11:11
AZTEK AZTEK TEKNOLOJI 4,57 -0,87 % 20.966.212,71 11:11
BAGFS BAGFAS 34,48 0,70 % 18.323.089,02 11:11
BAHKM BAHADIR KIMYA 115,70 -2,36 % 25.191.549,60 11:11
BAKAB BAK AMBALAJ 44,80 0,81 % 5.079.439,26 11:11
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 276.320,00 09:55
BALSU BALSU GIDA 15,98 -0,93 % 37.560.491,31 11:11
BANVT BANVIT 167,00 0,78 % 4.298.020,30 11:11
BARMA BAREM AMBALAJ 59,25 0,34 % 20.867.725,65 11:11
BASCM BASTAS BASKENT CIMENTO 14,85 -0,40 % 61.820,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -0,30 % 4.050.957,40 11:11
BAYRK BAYRAK TABAN SANAYI 4,96 1,02 % 13.247.657,10 11:11
BEGYO BATI EGE GMYO 4,55 -0,44 % 33.282.612,50 11:11
BERA BERA HOLDING 17,55 -0,40 % 52.110.206,33 11:11
BESLR BESLER GIDA 14,08 0,43 % 20.010.892,70 11:11
BESTE BEST BRANDS ENERJI 25,46 -0,78 % 113.869.353,06 11:11
BEYAZ BEYAZ FILO 31,86 1,85 % 13.871.405,64 11:11
BFREN BOSCH FREN SISTEMLERI 155,50 0,84 % 15.393.605,60 11:11
BIENY BIEN YAPI URUNLERI 26,76 0,53 % 11.204.854,16 11:11
BIGCH BUYUK SEFLER BIGCHEFS 7,99 1,14 % 12.026.136,37 11:10
BIGEN BIRLESIM GRUP ENERJI 12,69 0,71 % 133.309.665,11 11:11
BIGTK BIG MEDYA TEKNOLOJI 223,60 3,81 % 41.488.730,80 11:11
BIMAS BIM MAGAZALAR 761,50 0,73 % 607.134.040,50 11:11
BINBN BIN ULASIM TEKNOLOJILERI 195,90 5,61 % 130.252.673,90 11:11
BINHO 1000 YATIRIMLAR HOL. 10,43 1,26 % 162.952.069,99 11:11
BIOEN BIOTREND CEVRE VE ENERJI 18,71 -0,69 % 66.038.236,35 11:11
BIZIM BIZIM MAGAZALARI 29,10 0,48 % 3.729.130,12 11:11
BJKAS BESIKTAS FUTBOL YAT. 1,83 7,02 % 182.480.142,43 11:11
BLCYT BILICI YATIRIM 32,14 -0,43 % 17.579.418,96 11:12
BLUME BLUME METAL KIMYA 40,38 -1,03 % 32.948.424,32 11:11
BMSCH BMS CELIK HASIR 18,42 7,47 % 69.066.021,23 11:11
BMSTL BMS BIRLESIK METAL 85,35 1,61 % 59.841.225,55 11:11
BNTAS BANTAS AMBALAJ 6,93 1,02 % 11.377.223,94 11:11
BOBET BOGAZICI BETON SANAYI 20,50 -0,19 % 12.744.963,82 11:11
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 12.173.382,36 11:11
BORSK BOR SEKER 7,51 1,90 % 34.368.032,06 11:11
BOSSA BOSSA 6,66 1,22 % 9.414.556,89 11:11
BRISA BRISA 89,45 2,64 % 7.806.988,05 11:11
BRKO BIRKO MENSUCAT 14,00 1,45 % 171.920,00 09:55
BRKSN BERKOSAN YALITIM 8,80 -0,11 % 894.877,47 11:11
BRKVY BIRIKIM VARLIK YONETIM 102,70 2,19 % 24.772.079,80 11:10
BRLSM BIRLESIM MUHENDISLIK 15,65 -0,38 % 20.389.720,65 11:11
BRMEN BIRLIK MENSUCAT 8,10 -1,82 % 130.580,10 09:55
BRSAN BORUSAN BORU SANAYI 570,50 1,15 % 284.125.292,00 11:11
BRYAT BORUSAN YAT. PAZ. 2.188,00 0,27 % 57.517.289,00 11:11
BSOKE BATISOKE CIMENTO 35,38 -0,11 % 22.623.707,92 11:11
BTCIM BATI CIMENTO 6,59 0,46 % 94.706.747,07 11:11
BUCIM BURSA CIMENTO 6,38 0,47 % 11.297.761,67 11:11
BULGS BULLS GSYO 45,74 2,37 % 97.391.093,66 11:12
BURCE BURCELIK 62,00 4,64 % 497.446.414,95 11:12
BURVA BURCELIK VANA 1.175,00 4,26 % 94.995.679,00 11:11
BVSAN BULBULOGLU VINC 114,80 0,53 % 19.725.135,70 11:11
BYDNR BAYDONER RESTORANLARI 40,68 -0,83 % 6.053.960,40 11:11
CANTE CAN2 TERMIK 1,76 1,15 % 296.104.698,75 11:11
CASA CASA EMTIA PETROL 96,50 0,52 % 76.042,00 09:55
CATES CATES ELEKTRIK 44,60 0,36 % 16.166.890,84 11:11
CCOLA COCA COLA ICECEK 80,85 0,94 % 88.815.904,55 11:11
CELHA CELIK HALAT 10,65 3,60 % 32.428.038,99 11:11
CEMAS CEMAS DOKUM 5,26 0,19 % 52.017.886,29 11:11
CEMTS CEMTAS 11,75 0,77 % 15.564.015,77 11:11
CEMZY CEM ZEYTIN 74,95 0,13 % 14.706.616,90 11:11
CEOEM CEO EVENT MEDYA 24,48 -0,41 % 9.947.282,14 11:12
CGCAM CAGDAS CAM 42,40 -0,89 % 100.649.566,40 11:12
CIMSA CIMSA 54,65 -0,36 % 53.884.714,80 11:11
CLEBI CELEBI 2.160,00 -0,92 % 89.891.791,00 11:11
CMBTN CIMBETON 1.903,00 1,49 % 22.081.494,00 11:11
CMENT CIMENTAS 329,25 -0,90 % 112.603,50 09:55
CONSE CONSUS ENERJI 3,60 -1,10 % 22.481.061,39 11:11
COSMO COSMOS YAT. HOLDING 213,50 -0,23 % 2.910.462,80 11:11
CRDFA CREDITWEST FAKTORING 30,56 -0,46 % 23.460.522,24 11:11
CRFSA CARREFOURSA 157,50 -8,85 % 314.546.656,30 11:11
CUSAN CUHADAROGLU METAL 26,28 1,08 % 3.455.574,48 11:11
CVKMD CVK MADEN 35,14 -1,07 % 159.142.129,54 11:11
CWENE CW ENERJI 34,92 0,75 % 196.494.666,26 11:11
DAGI DAGI GIYIM 6,29 3,11 % 21.544.345,31 11:11
DAPGM DAP GAYRIMENKUL 10,66 0,76 % 79.294.169,24 11:11
DARDL DARDANEL 2,25 2,27 % 44.589.979,77 11:11
DCTTR DCT TRADING DIS TICARET 11,21 -0,53 % 19.756.899,81 11:11
DENGE DENGE HOLDING 2,71 0,37 % 19.984.148,24 11:11
DERHL DERLUKS YATIRIM HOLDING 16,11 1,00 % 51.331.325,70 11:11
DERIM DERIMOD 42,30 2,67 % 18.542.184,34 11:11
DESA DESA DERI 14,06 -0,64 % 3.698.115,18 11:11
DESPC DESPEC BILGISAYAR 42,76 0,56 % 3.433.009,84 11:09
DEVA DEVA HOLDING 67,55 1,35 % 27.428.916,80 11:11
DGATE DATAGATE BILGISAYAR 81,20 0,25 % 8.900.509,80 11:10
DGGYO DOGUS GMYO 30,74 -0,84 % 1.976.024,12 11:10
DGNMO DOGANLAR MOBILYA 8,72 -0,68 % 53.327.517,50 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 198.103,50 09:55
DITAS DITAS DOGAN 33,20 1,28 % 6.488.373,54 11:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,99 % 13.679.733,47 11:11
DMRGD DMR UNLU MAMULLER 4,91 -1,60 % 109.787.443,61 11:11
DMSAS DEMISAS DOKUM 8,97 1,13 % 3.884.371,16 11:11
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -0,09 % 4.080.008,18 11:10
DOAS DOGUS OTOMOTIV 187,60 0,16 % 71.369.093,30 11:12
DOCO DO-CO 9.825,00 1,71 % 17.691.912,50 11:11
DOFER DOFER YAPI MALZEMELERI 36,46 1,56 % 15.722.913,92 11:11
DOFRB DOF ROBOTIK 122,00 -0,08 % 1.007.252.596,80 11:12
DOGUB DOGUSAN 115,50 -4,15 % 86.317.681,20 11:11
DOHOL DOGAN HOLDING 21,20 0,95 % 116.231.255,58 11:11
DOKTA DOKTAS DOKUMCULUK 24,78 0,65 % 4.183.276,90 11:11
DSTKF DESTEK FINANS FAKTORING 2.323,00 1,00 % 152.432.473,00 11:11
DUNYH DUNYA HOLDING 108,10 0,28 % 12.109.177,60 11:11
DURDO DURAN DOGAN BASIM 4,68 0,43 % 5.586.497,85 11:11
DURKN DURUKAN SEKERLEME 22,10 1,38 % 28.114.977,98 11:11
DYOBY DYO BOYA 17,34 6,51 % 241.870.003,69 11:12
DZGYO DENIZ GMYO 8,37 0,60 % 16.418.903,99 11:11
EBEBK EBEBEK MAGAZACILIK 71,40 0,56 % 12.294.817,20 11:11
ECILC ECZACIBASI ILAC 90,65 0,22 % 90.706.899,15 11:12
ECOGR ECOGREEN ENERJI 37,36 -1,42 % 53.224.935,90 11:11
ECZYT ECZACIBASI YATIRIM 372,75 -1,13 % 49.482.148,75 11:11
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 4.491.406,92 11:11
EDIP EDIP GAYRIMENKUL 37,80 2,16 % 6.230.015,22 11:11
EFOR EFOR YATIRIM 9,84 9,94 % 846.740.469,49 11:11
EGEEN EGE ENDUSTRI 7.215,00 3,18 % 148.789.085,00 11:11
EGEGY EGEYAPI AVRUPA GMYO 30,72 0,59 % 62.212.826,40 11:11
EGEPO NASMED EGEPOL 17,35 -1,14 % 14.173.705,36 11:11
EGGUB EGE GUBRE 123,30 -0,24 % 23.106.058,30 11:12
EGPRO EGE PROFIL 39,56 -5,09 % 119.166.718,32 11:12
EGSER EGE SERAMIK 2,99 0,67 % 4.890.716,04 11:11
EKGYO EMLAK KONUT GMYO 21,82 0,00 % 587.551.841,00 11:11
EKIZ EKIZ KIMYA 92,50 0,00 % 361.305,00 09:55
EKOS EKOS TEKNOLOJI 5,91 -0,51 % 20.507.179,80 11:11
EKSUN EKSUN GIDA 6,02 0,17 % 8.850.316,50 11:11
ELITE ELITE NATUREL ORGANIK GIDA 31,16 1,17 % 9.445.066,04 11:11
EMKEL EMEK ELEKTRIK 29,34 -5,17 % 710.550.006,88 11:12
EMNIS EMINIS AMBALAJ 152,50 0,39 % 288.377,50 09:55
EMPAE EMPA ELEKTRONIK 41,28 3,05 % 318.689.250,30 11:11
ENDAE ENDA ENERJI HOLDING 16,24 0,00 % 12.874.421,90 11:10
ENERY ENERYA ENERJI 9,39 1,62 % 197.467.215,60 11:11
ENJSA ENERJISA ENERJI 120,40 -1,15 % 137.250.717,70 11:12
ENKAI ENKA INSAAT 107,70 0,19 % 185.912.634,60 11:11
ENPRA ENPARA BANK 96,85 2,76 % 1.984.747,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 22,54 -1,31 % 87.158.134,64 11:11
ENTRA IC ENTERRA YEN. ENERJI 11,76 0,09 % 55.070.555,36 11:11
EPLAS EGEPLAST 6,22 1,97 % 14.219.111,47 11:11
ERBOS ERBOSAN 204,10 1,29 % 3.697.345,20 11:11
ERCB ERCIYAS CELIK BORU 64,40 0,55 % 24.784.486,55 11:11
EREGL EREGLI DEMIR CELIK 34,16 2,58 % 2.191.281.629,08 11:11
ERSU ERSU GIDA 27,66 0,95 % 6.299.824,46 11:11
ESCAR ESCAR FILO 48,66 -4,02 % 95.559.100,12 11:11
ESCOM ESCORT TEKNOLOJI 4,81 0,21 % 58.978.788,48 11:11
ESEN ESENBOGA ELEKTRIK 4,20 -2,55 % 212.851.669,80 11:12
ETILR ETILER GIDA 5,47 9,84 % 54.290.597,98 11:11
ETYAT EURO TREND YAT. ORT. 7,85 3,56 % 1.898.507,53 11:10
EUHOL EURO YATIRIM HOLDING 13,10 0,00 % 997.447,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,26 2,98 % 2.022.265,14 11:11
EUPWR EUROPOWER ENERJI 42,08 3,75 % 267.435.553,84 11:11
EUREN EUROPEN ENDUSTRI 5,45 2,25 % 133.257.831,82 11:11
EUYO EURO YAT. ORT. 6,49 1,25 % 2.365.378,50 11:11
EYGYO EYG GMYO 2,95 3,15 % 19.047.997,69 11:11
FADE FADE GIDA 15,51 0,32 % 9.864.935,19 11:11
FENER FENERBAHCE FUTBOL 2,89 0,00 % 179.728.815,54 11:11
FLAP FLAP KONGRE TOPLANTI HIZ. 16,30 1,88 % 22.552.485,84 11:12
FMIZP F-M IZMIT PISTON 294,25 0,34 % 4.373.398,75 11:11
FONET FONET BILGI TEKNOLOJILERI 4,86 -2,02 % 72.356.946,52 11:11
FORMT FORMET METAL VE CAM 2,92 0,69 % 34.596.301,81 11:11
FORTE FORTE BILGI ILETISIM 94,65 -1,35 % 46.732.336,30 11:11
FRIGO FRIGO PAK GIDA 8,59 -2,61 % 32.218.050,34 11:11
FRMPL FORMUL PLASTIK VE METAL 35,20 -0,62 % 32.233.748,86 11:12
FROTO FORD OTOSAN 107,20 -0,28 % 299.106.125,60 11:11
FZLGY FUZUL GMYO 15,64 0,13 % 87.705.176,45 11:11
GARAN GARANTI BANKASI 144,20 0,14 % 738.438.135,50 11:12
GARFA GARANTI FAKTORING 28,70 0,49 % 6.213.682,04 11:11
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 2.465.050,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,02 1,69 % 8.660.510,90 11:11
GEDZA GEDIZ AMBALAJ 30,40 1,47 % 6.264.342,42 11:10
GENIL GEN ILAC 10,11 0,60 % 30.628.535,74 11:11
GENKM GENTAS KIMYA 14,20 0,57 % 102.194.514,24 11:11
GENTS GENTAS 7,42 1,09 % 42.811.659,83 11:11
GEREL GERSAN ELEKTRIK 34,80 0,75 % 28.072.317,14 11:11
GESAN GIRISIM ELEKTRIK SANAYI 48,54 1,76 % 98.578.235,48 11:12
GIPTA GIPTA OFIS KIRTASIYE 90,85 5,64 % 512.024.027,45 11:11
GLBMD GLOBAL MEN. DEG. 12,96 0,54 % 669.868,80 11:11
GLCVY GELECEK VARLIK YONETIMI 63,40 1,44 % 14.238.146,00 11:11
GLRMK GULERMAK AGIR SANAYI 228,40 -6,16 % 1.691.521.811,00 11:11
GLRYH GULER YAT. HOLDING 4,46 0,90 % 8.836.782,71 11:11
GLYHO GLOBAL YAT. HOLDING 16,09 0,69 % 11.940.081,29 11:11
GMTAS GIMAT MAGAZACILIK 43,88 4,73 % 78.039.744,26 11:11
GOKNR GOKNUR GIDA 22,62 0,44 % 24.127.778,62 11:11
GOLTS GOLTAS CIMENTO 381,00 0,66 % 8.198.194,00 11:11
GOODY GOOD-YEAR 15,39 0,79 % 12.004.913,92 11:10
GOZDE GOZDE GIRISIM 21,12 0,76 % 6.138.652,20 11:11
GRNYO GARANTI YAT. ORT. 19,16 4,41 % 9.315.821,10 11:11
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,39 % 29.067.615,75 11:11
GRTHO GRAINTURK HOLDING 253,00 0,40 % 98.261.607,00 11:11
GSDDE GSD DENIZCILIK 10,70 0,94 % 3.976.175,91 11:11
GSDHO GSD HOLDING 5,15 1,18 % 4.869.657,88 11:11
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 148.855.569,01 11:12
GUBRF GUBRE FABRIK. 527,00 0,19 % 156.651.049,50 11:11
GUNDG GUNDOGDU GIDA 863,00 -0,23 % 107.968.065,50 11:11
GWIND GALATA WIND ENERJI 26,46 0,23 % 39.325.659,46 11:11
GZNMI GEZINOMI SEYAHAT 79,25 -1,92 % 129.847.295,75 11:11
HALKB T. HALK BANKASI 41,70 2,41 % 618.448.391,28 11:12
HATEK HATAY TEKSTIL 16,39 2,25 % 29.665.934,13 11:11
HATSN HATSAN GEMI 41,32 0,49 % 14.652.988,14 11:11
HDFGS HEDEF GIRISIM 3,91 3,17 % 245.901.505,51 11:12
HEDEF HEDEF HOLDING 127,70 -3,26 % 88.015.065,40 11:11
HEKTS HEKTAS 3,48 0,00 % 283.360.393,31 11:11
HKTM HIDROPAR HAREKET KONTROL 15,62 -0,83 % 93.342.066,53 11:11
HLGYO HALK GMYO 5,86 1,03 % 83.680.329,36 11:11
HOROZ HOROZ LOJISTIK 59,60 1,10 % 29.090.442,95 11:11
HRKET HAREKET PROJE TASIMACILIGI 66,70 -0,07 % 9.777.304,35 11:11
HTTBT HITIT BILGISAYAR 41,52 0,78 % 3.538.950,88 11:11
HUBVC HUB GIRISIM 4,08 9,97 % 21.411.851,32 11:11
HUNER HUN YENILENEBILIR ENERJI 3,39 0,59 % 19.956.491,14 11:11
HURGZ HURRIYET GZT. 6,13 -0,81 % 28.094.355,37 11:11
ICBCT ICBC TURKEY BANK 15,66 -0,25 % 5.968.835,13 11:11
ICUGS ICU GIRISIM 4,71 4,20 % 130.091.002,60 11:11
IDGYO IDEALIST GMYO 3,66 -1,88 % 3.931.464,32 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,00 % 74.087.204,45 11:11
IHAAS IHLAS HABER AJANSI 82,50 1,85 % 46.424.067,00 11:12
IHEVA IHLAS EV ALETLERI 2,27 1,79 % 1.412.302,85 11:08
IHGZT IHLAS GAZETECILIK 1,49 1,36 % 6.542.586,85 11:12
IHLAS IHLAS HOLDING 2,20 2,33 % 41.014.508,76 11:11
IHLGM IHLAS GAYRIMENKUL 2,16 1,41 % 11.894.372,11 11:11
IHYAY IHLAS YAYIN HOLDING 1,91 2,14 % 3.803.682,00 11:10
IMASM IMAS MAKINA 3,94 0,77 % 54.492.424,12 11:11
INDES INDEKS BILGISAYAR 9,78 -0,20 % 27.565.003,65 11:11
INFO INFO YATIRIM 3,58 0,85 % 16.554.294,64 11:11
INGRM INGRAM BILISIM 424,00 0,71 % 3.920.318,00 11:10
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 106.392,00 09:55
INTEM INTEMA 302,50 2,98 % 21.724.143,25 11:11
INVEO INVEO YATIRIM HOLDING 8,20 1,23 % 10.911.794,57 11:11
INVES INVESTCO HOLDING 596,50 0,42 % 22.656.954,50 11:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,50 2,42 % 377.968,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,03 0,33 % 1.815.067.820,00 11:11
ISDMR ISKENDERUN DEMIR CELIK 46,28 1,18 % 50.807.549,10 11:11
ISFIN IS FIN.KIR. 20,98 0,38 % 11.199.317,38 11:11
ISGSY IS GIRISIM 122,50 0,33 % 42.798.829,60 11:12
ISGYO IS GMYO 20,88 0,68 % 5.130.483,88 11:10
ISKPL ISIK PLASTIK 19,20 7,87 % 355.037.986,10 11:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,08 0,09 % 44.262.187,98 11:12
ISSEN ISBIR SENTETIK DOKUMA 8,57 0,82 % 4.755.690,24 11:11
ISYAT IS YAT. ORT. 8,43 0,96 % 2.366.925,73 11:10
IZENR IZDEMIR ENERJI 10,90 0,93 % 447.040.003,08 11:12
IZFAS IZMIR FIRCA 68,10 -5,94 % 180.392.635,05 11:11
IZINV IZ YATIRIM HOLDING 69,75 -1,76 % 16.199.237,85 11:11
IZMDC IZMIR DEMIR CELIK 7,03 1,44 % 14.293.864,42 11:10
JANTS JANTSA JANT SANAYI 18,42 0,38 % 14.252.768,26 11:11
KAPLM KAPLAMIN 653,00 -2,46 % 29.128.068,00 11:11
KAREL KAREL ELEKTRONIK 10,63 3,30 % 35.130.749,21 11:12
KARSN KARSAN OTOMOTIV 11,65 1,57 % 97.428.912,83 11:11
KARTN KARTONSAN 99,30 5,08 % 293.042.563,85 11:11
KATMR KATMERCILER EKIPMAN 2,92 1,39 % 51.301.237,08 11:11
KAYSE KAYSERI SEKER FABRIKASI 5,12 0,99 % 35.823.009,74 11:11
KBORU KUZEY BORU 24,16 -0,08 % 51.719.481,20 11:11
KCAER KOCAER CELIK 11,86 0,34 % 62.578.816,34 11:11
KCHOL KOC HOLDING 209,00 0,48 % 493.582.287,80 11:12
KENT KENT GIDA 429,75 1,84 % 73.917,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,76 -0,53 % 161.382,96 09:55
KFEIN KAFEIN YAZILIM 9,07 1,68 % 8.128.604,61 11:11
KGYO KORAY GMYO 11,58 -2,28 % 64.612.126,64 11:11
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 -0,67 % 11.062.683,80 11:11
KLGYO KILER GMYO 5,44 0,93 % 26.601.675,66 11:11
KLKIM KALEKIM KIMYEVI MADDELER 37,12 0,54 % 37.321.180,48 11:11
KLMSN KLIMASAN KLIMA 35,12 0,63 % 11.049.216,54 11:11
KLNMA T. KALKINMA BANK. 9,60 0,00 % 69.513,60 09:55
KLRHO KILER HOLDING 111,10 0,82 % 361.861.950,70 11:12
KLSER KALESERAMIK 27,74 1,02 % 19.057.091,02 11:11
KLSYN KOLEKSIYON MOBILYA 11,71 0,09 % 11.312.226,71 11:11
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 -0,32 % 40.341.922,55 11:11
KMPUR KIMTEKS POLIURETAN 19,00 1,93 % 19.572.015,51 11:11
KNFRT KONFRUT TARIM 13,43 2,13 % 8.582.019,41 11:11
KOCMT KOC METALURJI 2,70 1,89 % 18.634.498,60 11:11
KONKA KONYA KAGIT 16,70 0,00 % 7.372.263,11 11:11
KONTR KONTROLMATIK TEKNOLOJI 15,03 4,16 % 4.186.964.126,91 11:12
KONYA KONYA CIMENTO 4.615,00 2,56 % 72.493.005,00 11:11
KOPOL KOZA POLYESTER 6,55 0,46 % 26.609.158,71 11:11
KORDS KORDSA TEKNIK TEKSTIL 62,85 0,48 % 20.299.215,10 11:11
KOTON KOTON MAGAZACILIK 15,91 0,57 % 11.890.396,25 11:11
KRDMA KARDEMIR (A) 33,92 1,31 % 87.530.333,42 11:11
KRDMB KARDEMIR (B) 72,20 0,14 % 89.001.247,55 11:11
KRDMD KARDEMIR (D) 37,26 1,53 % 759.421.292,10 11:11
KRGYO KORFEZ GMYO 2,91 1,39 % 6.029.816,47 11:11
KRONT KRON TEKNOLOJI 20,96 2,04 % 15.246.676,92 11:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,86 % 3.755.768,35 11:11
KRSTL KRISTAL KOLA 9,52 0,74 % 11.465.592,44 11:12
KRTEK KARSU TEKSTIL 25,32 1,69 % 1.535.890,38 11:11
KRVGD KERVAN GIDA 2,92 -1,02 % 6.104.276,59 11:11
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 130.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 98,30 5,81 % 1.865.018.227,85 11:12
KTSKR KUTAHYA SEKER FABRIKASI 142,60 0,99 % 392.467.666,00 11:11
KUTPO KUTAHYA PORSELEN 101,60 1,50 % 7.135.266,30 11:11
KUVVA KUVVA GIDA 121,90 -0,97 % 3.147.897,50 11:08
KUYAS KUYAS YATIRIM 91,25 0,27 % 54.625.601,85 11:11
KZBGY KIZILBUK GYO 3,30 0,61 % 33.351.670,09 11:11
KZGYO KUZUGRUP GMYO 24,20 0,25 % 18.487.275,56 11:11
LIDER LDR TURIZM 145,50 -3,06 % 57.945.606,20 11:11
LIDFA LIDER FAKTORING 3,77 1,07 % 6.052.543,37 11:11
LILAK LILA KAGIT 41,42 2,47 % 86.485.347,34 11:11
LINK LINK BILGISAYAR 5,60 1,45 % 61.529.230,09 11:11
LKMNH LOKMAN HEKIM SAGLIK 16,00 1,85 % 17.988.697,96 11:11
LMKDC LIMAK DOGU ANADOLU 34,16 0,12 % 36.088.069,94 11:11
LOGO LOGO YAZILIM 142,90 1,28 % 22.394.714,50 11:11
LRSHO LORAS HOLDING 3,91 1,03 % 35.907.423,84 11:11
LUKSK LUKS KADIFE 108,60 1,50 % 8.071.131,80 11:11
LXGYO LUXERA GMYO 16,88 3,12 % 373.984.901,16 11:12
LYDHO LYDIA HOLDING 205,10 -1,16 % 30.182.994,50 11:11
LYDYE LYDIA YESIL ENERJI 15.945,00 0,22 % 4.019.215,00 11:10
MAALT MARMARIS ALTINYUNUS 1.389,00 -2,05 % 40.062.427,00 11:11
MACKO MACKOLIK INTERNET HIZMETLERI 41,26 0,78 % 16.358.914,40 11:11
MAGEN MARGUN ENERJI 62,90 0,40 % 225.152.850,10 11:11
MAKIM MAKIM MAKINE 18,92 1,78 % 14.370.364,24 11:11
MAKTK MAKINA TAKIM 13,83 0,95 % 9.759.877,55 11:11
MANAS MANAS ENERJI YONETIMI 24,78 3,60 % 435.755.112,28 11:11
MARBL TUREKS TURUNC MADENCILIK 13,58 -0,88 % 11.083.653,34 11:11
MARKA MARKA YATIRIM HOLDING 52,75 -3,74 % 42.666.842,10 11:11
MARMR MARMARA HOLDING 3,05 -0,33 % 224.706.858,72 11:11
MARTI MARTI OTEL 2,58 9,79 % 353.660.799,35 11:11
MAVI MAVI GIYIM 45,00 1,03 % 68.731.354,26 11:11
MCARD METROPAL KURUMSAL HIZMETLER 167,20 -1,65 % 461.185.721,50 11:12
MEDTR MEDITERA TIBBI MALZEME 30,80 2,60 % 10.963.668,08 11:11
MEGAP MEGA POLIETILEN 3,28 9,70 % 4.433.021,68 09:55
MEGMT MEGA METAL 80,25 0,88 % 92.240.536,50 11:11
MEKAG MEKA GLOBAL MAKINE 4,57 1,56 % 85.562.293,88 11:12
MEPET METRO PETROL VE TESISLERI 23,88 -0,42 % 6.110.134,16 11:11
MERCN MERCAN KIMYA 23,24 5,25 % 269.069.075,70 11:11
MERIT MERIT TURIZM 17,37 0,40 % 15.830.567,55 11:11
MERKO MERKO GIDA 15,50 0,98 % 17.412.920,92 11:11
METRO METRO HOLDING 7,27 3,12 % 30.132.668,75 11:10
MEYSU MEYSU GIDA 16,04 -0,87 % 143.830.848,68 11:12
MGROS MIGROS TICARET 666,50 0,98 % 316.119.242,50 11:11
MHRGY MHR GMYO 3,85 0,79 % 6.958.146,32 11:11
MIATK MIA TEKNOLOJI 41,10 0,20 % 194.793.952,10 11:11
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 37.110,15 09:55
MNDRS MENDERES TEKSTIL 13,20 0,92 % 15.630.023,16 11:11
MNDTR MONDI TURKEY 6,19 0,00 % 6.665.773,75 11:11
MOBTL MOBILTEL ILETISIM 13,69 0,66 % 7.591.480,05 11:11
MOGAN MOGAN ENERJI 13,44 -1,18 % 70.190.743,40 11:11
MOPAS MOPAS MARKETCILIK 41,66 0,00 % 40.013.227,64 11:11
MPARK MLP SAGLIK 472,75 1,56 % 43.452.289,50 11:11
MRGYO MARTI GMYO 1,91 6,70 % 533.993.897,66 11:11
MRSHL MARSHALL 1.635,00 2,00 % 21.762.007,00 11:10
MSGYO MISTRAL GMYO 9,08 1,57 % 59.656.992,23 11:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 0,86 % 7.066.078,84 11:11
MTRYO METRO YAT. ORT. 10,08 0,90 % 1.038.748,76 11:09
MZHLD MAZHAR ZORLU HOLDING 6,37 0,79 % 1.897.611,33 11:11
NATEN NATUREL ENERJI 8,70 -3,23 % 875.705.713,43 11:12
NETAS NETAS TELEKOM. 65,30 1,01 % 13.761.685,85 11:10
NETCD NETCAD YAZILIM 129,70 -0,31 % 438.705.233,90 11:12
NIBAS NIGBAS NIGDE BETON 6,22 2,13 % 41.340.327,93 11:11
NTGAZ NATURELGAZ 12,32 -0,24 % 14.093.938,04 11:12
NTHOL NET HOLDING 40,48 1,35 % 38.032.427,86 11:11
NUGYO NUROL GMYO 9,90 2,91 % 10.604.130,61 11:11
NUHCM NUH CIMENTO 248,80 0,12 % 6.953.087,10 11:11
OBAMS OBA MAKARNACILIK 8,14 0,12 % 59.950.049,81 11:11
OBASE OBASE BILGISAYAR 38,94 -1,22 % 5.601.387,74 11:11
ODAS ODAS ELEKTRIK 7,12 0,00 % 99.182.015,30 11:11
ODINE ODINE TEKNOLOJI 922,00 0,22 % 109.492.702,00 11:11
OFSYM OFIS YEM GIDA 60,20 0,67 % 12.684.068,95 11:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,00 4,06 % 82.042.124,75 11:11
ONRYT ONUR TEKNOLOJI 61,35 0,16 % 10.473.021,05 11:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -1,83 % 6.900.302,40 11:10
ORGE ORGE ENERJI ELEKTRIK 80,10 0,38 % 10.531.174,75 11:10
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 69.012,00 09:55
OSMEN OSMANLI MENKUL 8,17 0,37 % 4.842.975,13 11:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,06 % 19.126.967,64 11:11
OTKAR OTOKAR 398,50 0,89 % 47.942.073,75 11:11
OTTO OTTO HOLDING 346,00 -0,29 % 23.922.808,50 11:11
OYAKC OYAK CIMENTO 25,22 0,32 % 72.055.475,44 11:11
OYAYO OYAK YAT. ORT. 56,25 1,08 % 2.929.991,20 11:11
OYLUM OYLUM SINAI YATIRIMLAR 9,16 6,51 % 15.493.395,52 11:11
OYYAT OYAK YATIRIM MENKUL 58,35 0,17 % 5.694.928,10 11:10
OZATD OZATA DENIZCILIK 250,75 4,83 % 64.451.638,85 11:11
OZGYO OZDERICI GMYO 2,14 -2,28 % 10.887.062,10 11:11
OZKGY OZAK GMYO 13,32 0,30 % 8.940.846,31 11:11
OZRDN OZERDEN AMBALAJ 36,92 7,89 % 11.445.417,30 11:11
OZSUB OZSU BALIK 24,14 -1,07 % 9.507.725,44 11:11
OZYSR OZYASAR TEL 48,74 0,66 % 11.213.971,36 11:11
PAGYO PANORA GMYO 126,40 -0,08 % 1.348.202,50 11:11
PAHOL PASIFIK HOLDING 1,65 1,23 % 148.009.120,75 11:11
PAMEL PAMEL ELEKTRIK 88,95 0,79 % 6.652.079,25 11:11
PAPIL PAPILON SAVUNMA 16,75 -1,70 % 84.441.188,37 11:12
PARSN PARSAN 84,95 1,37 % 13.411.946,10 11:11
PASEU PASIFIK EURASIA LOJISTIK 128,10 1,67 % 112.844.358,80 11:11
PATEK PASIFIK TEKNOLOJI 21,44 -0,28 % 93.485.190,76 11:12
PCILT PC ILETISIM MEDYA 26,68 1,37 % 13.833.128,96 11:11
PEKGY PEKER GMYO 14,43 0,07 % 946.513.607,89 11:11
PENGD PENGUEN GIDA 14,01 9,97 % 122.355.987,61 11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,12 % 31.067.875,71 11:11
PETKM PETKIM 23,16 3,02 % 1.826.932.017,82 11:12
PETUN PINAR ET VE UN 12,73 1,03 % 6.141.302,16 11:11
PGSUS PEGASUS 194,20 0,36 % 849.491.806,70 11:12
PINSU PINAR SU 12,40 -0,72 % 12.694.531,93 11:11
PKART PLASTIKKART 88,45 1,49 % 15.563.101,75 11:11
PKENT PETROKENT TURIZM 170,90 -0,06 % 20.362.253,10 11:11
PLTUR PLATFORM TURIZM 25,22 0,08 % 20.270.131,28 11:11
PNLSN PANELSAN CATI CEPHE 47,94 2,00 % 25.654.706,38 11:11
PNSUT PINAR SUT 13,01 1,72 % 7.816.699,38 11:11
POLHO POLISAN HOLDING 23,42 -0,59 % 56.065.918,36 11:11
POLTK POLITEKNIK METAL 5.792,50 0,22 % 35.371.192,50 11:11
PRDGS PARDUS GIRISIM 8,82 6,01 % 259.837.923,36 11:12
PRKAB TURK PRYSMIAN KABLO 41,44 1,57 % 21.066.237,36 11:12
PRKME PARK ELEK.MADENCILIK 19,71 0,46 % 11.507.287,54 11:10
PRZMA PRIZMA PRESS MATBAACILIK 18,78 -3,40 % 17.005.094,42 11:11
PSDTC PERGAMON DIS TICARET 143,10 0,42 % 3.292.820,30 11:11
PSGYO PASIFIK GMYO 2,78 -0,36 % 152.981.887,32 11:11
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 240.269,84 09:55
QNBTR QNB BANK 258,00 -0,77 % 996.396,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 % 126.203.729,62 11:12
RALYH RAL YATIRIM HOLDING 334,75 -0,74 % 265.403.338,50 11:11
RAYSG RAY SIGORTA 215,40 1,46 % 17.289.193,60 11:11
REEDR REEDER TEKNOLOJI 8,10 -0,25 % 168.451.488,78 11:11
RGYAS RONESANS GAYRIMENKUL YAT. 191,00 1,60 % 42.079.060,40 11:11
RNPOL RAINBOW POLIKARBONAT 3,04 1,67 % 9.859.353,06 11:11
RODRG RODRIGO TEKSTIL 20,88 -0,38 % 2.764.852,04 11:09
RTALB RTA LABORATUVARLARI 3,72 1,36 % 24.936.444,47 11:11
RUBNS RUBENIS TEKSTIL 31,72 1,67 % 16.243.055,26 11:11
RUZYE RUZY MADENCILIK VE ENERJI 12,98 1,64 % 75.901.951,26 11:11
RYGYO REYSAS GMYO 32,74 0,06 % 16.511.974,98 11:12
RYSAS REYSAS LOJISTIK 22,04 0,46 % 11.143.021,32 11:11
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 0,08 % 32.445.523,96 11:11
SAHOL SABANCI HOLDING 102,70 -0,19 % 702.949.653,70 11:12
SAMAT SARAY MATBAACILIK 5,67 3,09 % 6.584.412,35 11:11
SANEL SANEL MUHENDISLIK 36,00 3,15 % 7.032.347,52 11:11
SANFM SANIFOAM ENDUSTRI 7,97 0,25 % 33.683.025,49 11:11
SANKO SANKO PAZARLAMA 23,06 0,70 % 2.135.467,82 11:08
SARKY SARKUYSAN 29,44 1,03 % 91.656.911,10 11:11
SASA SASA POLYESTER 3,08 0,00 % 2.480.439.868,77 11:12
SAYAS SAY YENILENEBILIR ENERJI 45,42 1,66 % 10.218.987,54 11:11
SDTTR SDT UZAY VE SAVUNMA 227,60 -2,19 % 110.383.767,20 11:11
SEGMN SEGMEN KARDESLER GIDA 60,40 -0,58 % 28.013.997,10 11:11
SEGYO SEKER GMYO 5,00 1,42 % 9.311.373,97 11:11
SEKFK SEKER FIN. KIR. 10,71 0,09 % 592.076,15 11:11
SEKUR SEKURO PLASTIK 7,64 -0,26 % 6.644.286,42 11:11
SELEC SELCUK ECZA DEPOSU 89,15 -0,39 % 19.141.983,30 11:11
SELVA SELVA GIDA 2,60 2,36 % 578.243.006,43 11:12
SERNT SERANIT GRANIT SERAMIK 9,37 3,42 % 111.952.113,51 11:11
SEYKM SEYITLER KIMYA 4,52 1,12 % 2.272.910,56 11:11
SILVR SILVERLINE ENDUSTRI 2,64 -1,49 % 3.763.600,94 11:11
SISE SISE CAM 48,10 0,46 % 473.369.762,76 11:11
SKBNK SEKERBANK 13,27 0,53 % 137.431.793,66 11:11
SKTAS SOKTAS 3,37 1,51 % 7.947.093,83 11:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 373,75 5,50 % 25.162.640,50 11:11
SKYMD SEKER YATIRIM 13,78 2,07 % 12.638.468,37 11:11
SMART SMARTIKS YAZILIM 36,62 -1,24 % 78.057.852,26 11:11
SMRTG SMART GUNES ENERJISI TEK. 7,83 -0,25 % 112.289.764,54 11:11
SMRVA SUMER VARLIK YONETIM 118,00 9,97 % 729.880.896,00 11:11
SNGYO SINPAS GMYO 3,77 0,53 % 28.779.977,37 11:11
SNICA SANICA ISI SANAYI 4,20 0,96 % 3.498.155,53 11:11
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 374.031,60 09:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 19.110,00 09:55
SOKE SOKE DEGIRMENCILIK 18,45 -0,32 % 31.238.088,00 11:11
SOKM SOK MARKETLER TICARET 51,70 0,49 % 108.969.111,90 11:11
SONME SONMEZ FILAMENT 141,50 -0,35 % 2.578.430,40 11:11
SRVGY SERVET GMYO 3,37 0,90 % 17.470.186,32 11:12
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 306.320,00 09:55
SUNTK SUN TEKSTIL 37,42 -3,85 % 39.070.662,86 11:11
SURGY SUR TATIL EVLERI GMYO 72,70 -0,41 % 108.738.959,30 11:11
SUWEN SUWEN TEKSTIL 9,52 -0,10 % 15.147.491,20 11:11
SVGYO SAVUR GMYO 16,37 -9,96 % 160.472.750,68 11:11
TABGD TAB GIDA 266,25 0,47 % 14.998.800,75 11:11
TARKM TARKIM BITKI KORUMA 423,00 -0,35 % 12.038.710,50 11:11
TATEN TATLIPINAR ENERJI URETIM 14,47 2,26 % 260.147.539,64 11:12
TATGD TAT GIDA 17,02 0,24 % 18.297.563,99 11:11
TAVHL TAV HAVALIMANLARI 311,25 -0,24 % 199.831.252,25 11:11
TBORG T.TUBORG 148,50 0,95 % 9.304.969,50 11:11
TCELL TURKCELL 117,80 0,08 % 453.509.789,50 11:11
TCKRC KIRAC GALVANIZ 107,20 4,08 % 224.642.155,20 11:11
TDGYO TREND GMYO 16,48 0,30 % 4.558.843,57 11:07
TEHOL TERA YATIRIM TEK. HOL. 26,00 5,78 % 1.730.789.463,94 11:12
TEKTU TEK-ART TURIZM 12,50 4,87 % 167.710.223,36 11:11
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 41.991.615,00 11:11
TEZOL EUROPAP TEZOL KAGIT 18,67 -0,69 % 20.723.694,15 11:11
TGSAS TGS DIS TICARET 166,40 1,77 % 9.043.561,70 11:12
THYAO TURK HAVA YOLLARI 331,75 1,07 % 3.763.463.869,50 11:12
TKFEN TEKFEN HOLDING 133,50 3,73 % 460.810.294,40 11:11
TKNSA TEKNOSA IC VE DIS TICARET 25,84 -2,93 % 229.191.093,44 11:11
TLMAN TRABZON LIMAN 98,65 1,18 % 3.269.809,10 11:11
TMPOL TEMAPOL POLIMER PLASTIK 683,00 -0,51 % 48.865.177,00 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 2,20 % 42.520.961,20 11:11
TNZTP TAPDI TINAZTEPE 25,10 -0,63 % 21.910.122,88 11:11
TOASO TOFAS OTO. FAB. 292,50 0,17 % 250.209.259,00 11:11
TRALT TURK ALTIN ISLETMELERI 49,16 1,57 % 1.429.224.375,42 11:12
TRCAS TURCAS HOLDING 46,36 0,00 % 6.003.050,38 11:11
TRENJ TR DOGAL ENERJI 99,20 0,46 % 30.023.135,55 11:11
TRGYO TORUNLAR GMYO 93,65 0,70 % 10.577.615,75 11:11
TRHOL TERA FINANSAL YAT. HOL. 1.176,00 -3,13 % 46.286.337,00 11:11
TRILC TURK ILAC SERUM 18,58 2,65 % 41.456.475,24 11:12
TRMET TR ANADOLU METAL MADENCILIK 139,30 0,29 % 85.335.540,50 11:11
TSGYO TSKB GMYO 7,07 0,71 % 1.903.586,39 11:11
TSKB T.S.K.B. 12,53 0,56 % 46.166.890,30 11:11
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 53.286.282,78 11:11
TTKOM TURK TELEKOM 66,30 -0,15 % 129.740.235,30 11:11
TTRAK TURK TRAKTOR 487,25 0,93 % 13.528.766,50 11:11
TUCLK TUGCELIK 4,40 1,38 % 16.489.047,67 11:11
TUKAS TUKAS 2,67 3,89 % 276.402.263,63 11:11
TUPRS TUPRAS 256,25 0,49 % 1.196.231.666,75 11:12
TUREX TUREKS TURIZM TASIMACILIK 8,87 0,45 % 88.263.815,13 11:11
TURGG TURKER PROJE GAYRIMENKUL 32,26 0,81 % 2.626.633,54 11:11
TURSG TURKIYE SIGORTA 14,37 -1,58 % 229.009.444,96 11:12
UCAYM UCAY MUHENDISLIK 32,58 -2,57 % 169.262.583,04 11:11
UFUK UFUK YATIRIM 1.600,00 -1,54 % 7.559.498,00 11:11
ULAS ULASLAR TURIZM YAT. 30,36 1,81 % 6.292.718,02 11:11
ULKER ULKER BISKUVI 123,80 -0,08 % 195.781.405,90 11:11
ULUFA ULUSAL FAKTORING 4,94 0,82 % 21.401.528,77 11:10
ULUSE ULUSOY ELEKTRIK 261,00 9,99 % 188.474.496,15 11:09
ULUUN ULUSOY UN SANAYI 8,08 -0,37 % 29.174.434,83 11:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,86 1,99 % 15.861.323,52 11:11
USAK USAK SERAMIK 1,95 9,55 % 354.523.515,90 11:11
VAKBN VAKIFLAR BANKASI 34,84 0,52 % 419.094.555,04 11:11
VAKFA VAKIF FAKTORING 13,49 -0,30 % 57.741.172,81 11:11
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 22.820.236,44 11:11
VAKKO VAKKO TEKSTIL 82,75 1,66 % 16.141.009,70 11:11
VANGD VANET GIDA 95,25 0,11 % 12.902.523,85 11:09
VBTYZ VBT YAZILIM 22,12 0,09 % 8.862.023,60 11:11
VERTU VERUSATURK GIRISIM 41,94 1,06 % 6.907.468,22 11:11
VERUS VERUSA HOLDING 539,50 0,28 % 9.862.072,50 11:10
VESBE VESTEL BEYAZ ESYA 7,58 0,66 % 8.234.908,16 11:11
VESTL VESTEL 30,06 1,14 % 48.935.960,20 11:11
VKFYO VAKIF YAT. ORT. 32,66 -0,12 % 4.697.944,44 11:09
VKGYO VAKIF GMYO 2,82 1,08 % 19.245.662,53 11:11
VKING VIKING KAGIT 27,60 0,22 % 3.486.022,76 11:11
VRGYO VERA KONSEPT GMYO 2,53 2,43 % 35.609.806,18 11:11
VSNMD VISNE MADENCILIK 100,10 1,99 % 259.625.826,75 11:11
YAPRK YAPRAK SUT VE BESI CIFT. 15,62 0,13 % 37.909.922,13 11:11
YATAS YATAS 45,36 1,07 % 7.658.159,56 11:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,42 1,08 % 4.867.998,10 11:11
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,73 % 419.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,30 2,45 % 149.724.362,50 11:11
YESIL YESIL YATIRIM HOLDING 1,59 6,00 % 63.389.058,96 11:11
YGGYO YENI GIMAT GMYO 215,10 -0,09 % 7.412.436,30 11:11
YIGIT YIGIT AKU 24,06 -0,17 % 34.929.541,66 11:11
YKBNK YAPI VE KREDI BANK. 38,90 0,46 % 1.017.395.804,32 11:11
YKSLN YUKSELEN CELIK 3,31 2,16 % 13.528.776,98 11:11
YONGA YONGA MOBILYA 57,80 3,21 % 84.272,40 09:55
YUNSA YUNSA 9,27 0,76 % 15.518.684,62 11:11
YYAPI YESIL YAPI 0,96 0,00 % 645.528,96 09:55
YYLGD YAYLA GIDA 12,09 0,33 % 31.498.455,26 11:12
ZEDUR ZEDUR ENERJI 9,18 0,55 % 8.432.750,26 11:11
ZERGY ZERAY GMYO 21,08 -0,19 % 83.082.751,16 11:11
ZGYO Z GMYO 35,56 9,96 % 21.461.562,36 11:11
ZOREN ZORLU ENERJI 3,12 0,32 % 31.797.146,39 11:12
ZRGYO ZIRAAT GMYO 21,82 2,44 % 19.352.193,32 11:11

UYGULAMALAR

HESABIM