BIST 100: 12.601 
Değişim: -1.50% -191,61
Adet: 5.003 Mio.Lot
Hacim: 124.179 Mio.TL
EN YÜKSEK
12697
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,59
-1,78
16:08:27
-
AGHOL
28,82
-2,90
16:07:21
-
AHGAZ
23,42
-2,82
16:06:54
-
AKBNK
72,55
-2,03
16:08:28
-
AKSA
9,95
-1,09
16:08:17
-
AKSEN
67,00
-1,54
16:07:53
-
ALARK
92,20
-0,91
16:08:14
-
ALFAS
36,60
-2,71
16:07:41
-
ALTNY
15,40
-4,94
16:08:25
-
ANSGR
26,42
-0,23
16:08:26
-
ARCLK
107,20
-1,65
16:08:08
-
ARDYZ
39,14
-1,81
16:07:01
-
ASELS
322,00
-3,45
16:08:27
-
ASTOR
179,40
1,53
16:08:24
-
BERA
19,12
1,16
16:08:23
-
BIMAS
632,00
1,77
16:08:20
-
BRSAN
486,50
-0,56
16:08:08
-
BRYAT
2.117,00
-3,73
16:07:53
-
BSOKE
32,90
-0,12
16:08:20
-
BTCIM
5,29
-3,11
16:08:22
-
CANTE
1,47
-1,34
16:08:27
-
CCOLA
67,75
-3,76
16:08:26
-
CIMSA
46,70
-2,71
16:08:11
-
CWENE
28,26
-1,19
16:08:26
-
DAPGM
11,10
0,27
16:08:18
-
DOAS
191,50
-1,64
16:08:15
-
DOHOL
19,98
0,50
16:08:15
-
ECILC
110,00
-2,48
16:08:02
-
EFOR
17,17
-9,11
16:08:08
-
EGEEN
5.727,50
-2,47
16:08:08
-
EKGYO
20,16
-3,82
16:08:22
-
ENERY
8,87
-3,69
16:07:33
-
ENJSA
102,90
-0,58
16:08:02
-
ENKAI
90,15
0,61
16:08:08
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,12
-0,28
16:08:28
-
EUPWR
34,94
-2,57
16:08:14
-
FENER
2,88
-5,88
16:08:27
-
FROTO
107,60
-0,83
16:08:27
-
GARAN
133,60
-1,40
16:08:27
-
GENIL
8,49
-0,59
16:08:29
-
GESAN
43,36
-3,39
16:08:28
-
GLRMK
154,20
-1,97
16:08:23
-
GRTHO
245,00
4,26
16:08:08
-
GSRAY
1,11
-1,77
16:08:25
-
GUBRF
480,25
-8,17
16:08:04
-
HALKB
44,84
3,32
16:08:27
-
HEKTS
2,84
-0,70
16:08:05
-
ISCTR
13,91
-2,18
16:08:29
-
ISMEN
43,42
-2,21
16:08:08
-
IZENR
8,97
-0,55
16:06:50
-
KARSN
10,11
1,51
16:08:27
-
KCAER
10,99
-4,10
16:08:15
-
KCHOL
185,30
-1,01
16:08:18
-
KLRHO
165,00
-9,98
16:08:14
-
KONTR
8,21
-3,41
16:07:45
-
KRDMD
29,94
1,56
16:08:27
-
KTLEV
57,45
9,95
16:06:54
-
LMKDC
32,54
1,43
16:08:02
-
MAGEN
45,10
-3,09
16:08:03
-
MAVI
40,20
-2,57
16:08:17
-
MGROS
569,50
-0,26
16:08:29
-
MIATK
36,74
2,23
16:08:22
-
MPARK
409,00
-1,33
16:08:15
-
OBAMS
7,33
0,00
16:08:15
-
ODAS
6,06
3,24
16:07:09
-
OTKAR
356,50
-2,79
16:07:53
-
OYAKC
22,84
-2,81
16:08:12
-
PASEU
116,50
-0,77
16:08:06
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,70
-3,80
16:08:27
-
PGSUS
172,00
-2,93
16:08:16
-
RALYH
137,50
-5,82
16:06:58
-
REEDR
5,75
-2,54
16:08:13
-
RYGYO
29,92
-0,40
16:06:44
-
SAHOL
89,75
-0,28
16:08:15
-
SASA
2,18
-1,80
16:08:25
-
SISE
39,90
-1,24
16:08:24
-
SKBNK
10,25
-2,38
16:08:28
-
SOKM
58,30
-2,43
16:08:25
-
TABGD
244,80
-1,84
16:08:22
-
TAVHL
283,50
-2,66
16:07:46
-
TCELL
105,80
-1,58
16:08:24
-
THYAO
276,50
-0,09
16:08:26
-
TKFEN
76,10
3,19
16:08:14
-
TOASO
286,00
-1,38
16:08:24
-
TRALT
49,92
-3,63
16:08:27
-
TRENJ
101,80
-4,68
16:06:15
-
TRMET
142,80
-2,53
16:06:58
-
TSKB
11,43
-2,22
16:07:44
-
TSPOR
0,92
-3,16
16:08:23
-
TTKOM
58,40
-1,18
16:08:27
-
TTRAK
447,00
-3,87
16:08:17
-
TUKAS
2,28
-0,44
16:07:08
-
TUPRS
252,50
-2,13
16:08:29
-
TUREX
6,65
-2,21
16:08:00
-
TURSG
11,97
-2,21
16:08:14
-
ULKER
113,30
-2,16
16:07:46
-
VAKBN
33,98
-1,11
16:08:24
-
VESTL
27,36
-2,22
16:08:02
-
YEOTK
38,76
-1,12
16:08:17
-
YKBNK
34,62
-2,09
16:08:28
-
ZOREN
2,89
-2,03
16:07:42
