DOLAR 45,9649 0.04%
EURO 53,3882 -0.19%
ALTIN 6.585,12-0,70
BITCOIN 0%
Antalya
24°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.966 s Değişim: -1.65% -234,55 Adet:   9.856 Mio.Lot Hacim:   193.934 Mio.TL
EN YÜKSEK 14220
EN DÜŞÜK 13,941
Açılış: 14.191 Dünkü Kapanış: 14.200

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 20,12 -0,30 18:05:31
  • AGHOL 33,58 -3,51 18:05:31
  • AKBNK 64,85 -1,67 18:05:31
  • AKSA 10,56 -2,76 18:05:31
  • AKSEN 80,45 1,45 18:05:31
  • ALARK 100,40 0,70 18:05:31
  • ALTNY 16,81 -3,22 18:05:31
  • ANSGR 28,10 -1,40 18:05:31
  • ARCLK 105,70 -1,86 18:05:29
  • ASELS 383,50 -5,95 18:05:31
  • ASTOR 358,50 -1,38 18:05:31
  • BALSU 13,75 -3,17 18:05:29
  • BIMAS 381,00 0,07 18:05:29
  • BRSAN 570,50 5,36 18:05:29
  • BRYAT 2.005,00 0,20 18:05:29
  • BSOKE 36,20 -2,79 18:05:29
  • BTCIM 6,14 -3,31 18:05:29
  • CANTE 1,55 -1,90 18:05:29
  • CCOLA 82,00 -3,42 18:05:29
  • CIMSA 52,20 -2,97 18:05:29
  • CVKMD 45,10 -1,70 18:05:29
  • CWENE 40,90 -4,88 18:05:29
  • DAPGM 10,35 1,97 18:05:29
  • DOAS 186,40 -2,82 18:05:31
  • DOHOL 22,66 -3,90 18:05:31
  • DSTKF 2.200,00 8,75 18:05:31
  • ECILC 85,80 -2,28 18:05:31
  • EFOR 11,62 -2,43 18:05:31
  • EKGYO 19,80 -0,85 18:05:31
  • ENERY 8,80 -2,00 18:05:31
  • ENJSA 110,00 -3,08 18:05:31
  • ENKAI 95,90 -3,33 18:05:31
  • EREGL 40,30 -0,37 18:05:31
  • EUPWR 84,30 2,74 18:05:31
MENKUL FİYAT % ZAMAN
  • EUREN 4,88 -2,40 18:05:31
  • FENER 4,08 -5,34 18:05:31
  • FROTO 88,95 0,06 18:05:31
  • GARAN 125,90 -2,25 18:05:31
  • GENIL 8,46 -2,42 18:05:31
  • GESAN 82,70 5,89 18:05:31
  • GLRMK 178,80 0,45 18:05:29
  • GRSEL 318,50 -0,62 18:05:29
  • GRTHO 208,80 -3,24 18:05:31
  • GSRAY 1,12 3,70 18:05:31
  • GUBRF 540,00 -1,91 18:05:31
  • HALKB 47,22 -1,30 18:05:29
  • HEKTS 4,39 5,02 18:05:29
  • ISCTR 13,39 -1,76 18:05:31
  • ISMEN 37,62 -1,78 17:59:59
  • IZENR 10,92 -1,18 18:00:00
  • KCHOL 188,70 -2,38 17:59:58
  • KLRHO 100,90 0,60 17:59:40
  • KONTR 7,75 -3,13 18:05:31
  • KRDMD 40,56 -1,12 18:00:00
  • KTLEV 136,00 4,78 18:05:31
  • KUYAS 77,60 -2,51 17:59:58
  • MAGEN 63,00 -3,52 17:59:52
  • MAVI 42,58 -0,98 17:59:22
  • MGROS 666,50 -1,41 17:59:59
  • MIATK 51,45 -8,61 17:59:57
  • MPARK 457,00 -2,35 17:59:33
  • OBAMS 7,78 -3,83 17:59:52
  • ODAS 7,38 -3,28 17:59:55
  • OTKAR 371,75 0,27 18:05:31
  • OYAKC 21,02 0,00 18:05:31
  • PAHOL 1,66 -2,92 18:05:31
  • PASEU 107,20 -2,28 18:05:31
  • PATEK 24,06 -7,60 18:05:31
MENKUL FİYAT % ZAMAN
  • PETKM 22,54 -4,89 18:05:31
  • PGSUS 170,00 -1,28 18:05:31
  • PSGYO 3,09 -2,52 18:05:31
  • QUAGR 4,50 5,63 18:05:31
  • RALYH 212,00 -0,19 18:05:31
  • REEDR 7,14 -2,46 18:05:31
  • SAHOL 90,65 -2,84 18:05:31
  • SARKY 32,16 7,20 18:05:31
  • SASA 2,63 -4,36 18:05:31
  • SISE 46,32 -1,66 18:05:31
  • SKBNK 12,93 -2,56 18:05:31
  • SOKM 49,06 -0,61 18:05:29
  • TABGD 278,75 0,00 18:05:31
  • TAVHL 262,75 -1,04 18:05:29
  • TCELL 105,80 -2,49 18:05:29
  • THYAO 296,75 -1,08 18:05:31
  • TKFEN 150,50 -2,90 18:05:29
  • TOASO 299,50 -0,99 18:05:31
  • TRALT 47,10 4,11 18:05:29
  • TRENJ 89,20 0,17 18:05:29
  • TRMET 118,90 3,39 18:05:29
  • TSKB 11,67 -0,60 18:05:29
  • TTKOM 62,90 -0,40 18:05:29
  • TUKAS 2,44 -1,61 18:05:29
  • TUPRS 237,90 -4,94 18:05:29
  • TUREX 9,07 9,94 18:05:31
  • TURSG 12,64 -1,10 18:05:31
  • ULKER 115,40 -2,20 18:05:29
  • VAKBN 32,46 -4,19 18:05:29
  • VESTL 26,20 -2,75 18:05:29
  • YKBNK 34,38 -1,72 18:05:29
  • ZOREN 3,09 -1,59 18:05:31

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -