BIST 100: 13.942 
Değişim: 1.74% 238,01
Adet: 2.960 Mio.Lot
Hacim: 71.793 Mio.TL
EN YÜKSEK
14005
EN DÜŞÜK
13,799
Açılış: 13.799
Dünkü Kapanış: 13.704
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,92
2,63
11:52:13
-
AGHOL
34,74
2,66
11:51:37
-
AGROT
2,98
1,71
11:51:46
-
AHGAZ
32,56
0,12
11:51:57
-
AKBNK
65,60
2,98
11:52:15
-
AKSA
10,76
2,77
11:52:16
-
AKSEN
79,50
2,78
11:52:04
-
ALARK
97,65
1,67
11:51:32
-
ALFAS
54,10
3,44
11:52:16
-
ALTNY
17,26
1,29
11:52:10
-
ANHYT
104,20
0,00
11:51:26
-
ANSGR
27,98
2,12
11:50:44
-
ARCLK
105,30
1,25
11:52:15
-
ARDYZ
67,35
4,42
11:52:11
-
ASELS
390,00
1,56
11:52:15
-
ASTOR
353,00
6,81
11:52:17
-
AVPGY
62,80
0,88
11:52:11
-
BALSU
14,13
1,15
11:51:11
-
BERA
17,18
0,64
11:52:15
-
BIMAS
372,00
0,20
11:52:13
-
BRSAN
542,50
0,93
11:52:14
-
BRYAT
2.011,00
-1,85
11:52:08
-
BSOKE
37,70
-0,74
11:50:06
-
BTCIM
6,36
0,32
11:52:16
-
CANTE
1,56
1,30
11:52:17
-
CCOLA
84,25
3,37
11:52:15
-
CIMSA
52,05
1,76
11:50:44
-
CLEBI
1.679,00
1,21
11:52:00
-
CWENE
41,24
-0,63
11:52:14
-
DOAS
184,70
0,87
11:52:15
-
DOHOL
22,86
1,60
11:51:50
-
ECILC
86,65
0,76
11:52:16
-
EFOR
11,80
0,43
11:52:16
-
EGEEN
5.735,00
1,50
11:52:08
-
EKGYO
19,77
2,92
11:52:13
MENKUL
FİYAT
%
ZAMAN
-
ENERY
8,79
0,00
11:52:06
-
ENJSA
112,60
0,63
11:51:45
-
ENKAI
98,85
0,36
11:52:15
-
EREGL
40,38
0,95
11:52:13
-
EUPWR
82,05
9,99
11:52:03
-
EUREN
4,94
0,61
11:51:33
-
FENER
4,13
-4,40
11:52:16
-
FROTO
87,35
2,52
11:52:16
-
GARAN
127,10
3,25
11:52:15
-
GESAN
75,85
6,83
11:52:16
-
GLRMK
175,20
3,30
11:52:09
-
GOLTS
345,25
1,25
11:52:10
-
GRTHO
215,60
1,27
11:52:17
-
GSRAY
1,08
0,93
11:52:13
-
GUBRF
554,50
2,88
11:52:13
-
HALKB
46,50
6,90
11:52:15
-
HEKTS
4,08
3,03
11:52:06
-
ISCTR
13,40
2,29
11:52:17
-
ISMEN
37,84
0,91
11:52:12
-
IZENR
11,05
2,22
11:52:12
-
KARSN
13,76
4,64
11:52:06
-
KCHOL
190,10
2,20
11:52:13
-
KONTR
7,94
0,00
11:52:05
-
KONYA
3.860,00
1,45
11:49:19
-
KRDMD
40,76
0,44
11:52:15
-
KTLEV
126,10
-2,85
11:52:14
-
LMKDC
34,42
-0,23
11:52:06
-
MAGEN
64,15
-1,00
11:52:09
-
MAVI
41,88
1,55
11:51:46
-
MGROS
666,50
0,38
11:52:13
-
MIATK
56,30
2,46
11:52:16
-
MPARK
460,25
-0,05
11:52:13
-
OBAMS
8,17
0,62
11:52:10
-
ODAS
7,60
3,97
11:51:59
-
OTKAR
370,50
0,41
11:50:38
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,80
1,46
11:52:00
-
PAHOL
1,68
0,60
11:52:15
-
PASEU
107,90
-1,01
11:52:17
-
PETKM
23,10
0,17
11:52:13
-
PGSUS
171,50
1,84
11:52:15
-
RALYH
209,30
-6,98
11:52:03
-
REEDR
7,26
0,97
11:52:14
-
RYGYO
33,84
-0,47
11:52:08
-
SAHOL
91,65
2,98
11:52:15
-
SASA
2,75
2,23
11:52:16
-
SELEC
98,35
-0,46
11:51:07
-
SISE
46,80
2,86
11:52:15
-
SKBNK
12,99
1,17
11:51:51
-
SMRTG
12,66
5,32
11:52:14
-
SOKM
48,50
1,04
11:52:08
-
TABGD
277,25
0,82
11:50:57
-
TAVHL
265,50
3,31
11:52:15
-
TCELL
104,90
2,24
11:52:17
-
THYAO
296,75
1,80
11:52:15
-
TKFEN
151,00
1,34
11:50:12
-
TOASO
301,50
1,86
11:52:15
-
TRALT
44,88
3,65
11:52:17
-
TRENJ
87,50
2,58
11:51:17
-
TRMET
113,90
1,88
11:52:10
-
TSKB
11,49
2,41
11:52:11
-
TTKOM
62,50
2,46
11:52:15
-
TTRAK
454,25
0,94
11:52:17
-
TUPRS
243,70
-0,49
11:52:09
-
TURSG
12,61
2,02
11:51:52
-
ULKER
116,10
0,17
11:51:36
-
VAKBN
32,06
3,15
11:52:15
-
VESTL
26,74
1,13
11:51:36
-
YEOTK
120,30
7,12
11:52:17
-
YKBNK
34,52
3,29
11:52:16
-
ZOREN
3,09
0,98
11:49:35
