BIST 100: 12.957 
Değişim: -1.04% -136,29
Adet: 2.334 Mio.Lot
Hacim: 40.188 Mio.TL
EN YÜKSEK
13138
EN DÜŞÜK
12,949
Açılış: 13.120
Dünkü Kapanış: 13.093
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,11
-1,04
11:59:30
-
AGHOL
28,66
-0,97
11:57:27
-
AGROT
2,90
2,11
11:59:22
-
AHGAZ
22,32
-2,45
11:59:29
-
AKBNK
72,40
-0,21
11:59:22
-
AKSA
10,79
-0,28
11:58:52
-
AKSEN
76,00
-2,00
11:58:49
-
ALARK
90,20
0,45
11:59:30
-
ALFAS
37,76
0,48
11:59:29
-
ALTNY
14,93
-0,47
11:59:17
-
ANSGR
27,40
-2,42
11:58:59
-
ARCLK
111,90
0,09
11:58:47
-
ASELS
319,25
-0,93
11:59:33
-
ASTOR
187,20
-3,95
11:59:28
-
BALSU
14,04
0,00
11:57:51
-
BERA
17,34
-1,48
11:57:53
-
BIMAS
687,00
-2,83
11:59:33
-
BRSAN
502,00
-3,09
11:58:23
-
BRYAT
2.203,00
0,09
11:59:26
-
BSOKE
33,40
-1,76
11:58:48
-
BTCIM
6,30
2,11
11:59:30
-
CANTE
1,55
1,31
11:59:15
-
CCOLA
70,25
0,36
11:59:00
-
CIMSA
48,62
-1,06
11:59:03
-
CLEBI
1.738,00
-2,03
11:59:17
-
CWENE
29,36
-0,54
11:59:19
-
DOAS
196,80
-0,81
11:59:10
-
DOHOL
20,90
-1,69
11:58:44
-
ECILC
116,50
-3,88
11:59:23
-
EFOR
15,46
-9,96
11:59:19
-
EGEEN
5.720,00
-0,35
11:56:47
-
EKGYO
19,99
-0,05
11:59:33
-
ENERY
9,03
-1,74
11:57:00
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
118,60
-1,41
11:59:13
-
ENKAI
94,10
0,48
11:58:51
-
EREGL
28,16
-0,85
11:59:32
-
EUPWR
34,48
-2,10
11:59:29
-
FROTO
105,40
-0,62
11:59:29
-
GARAN
133,50
0,53
11:59:08
-
GESAN
44,26
-1,60
11:58:56
-
GOLTS
333,75
-0,37
11:59:21
-
GRTHO
255,00
-1,54
11:59:13
-
GSRAY
1,15
2,68
11:58:39
-
GUBRF
508,50
-2,40
11:58:45
-
HALKB
39,94
-3,81
11:59:29
-
HEKTS
2,99
0,67
11:59:33
-
ISCTR
14,07
0,00
11:59:33
-
ISMEN
44,90
-1,19
11:59:14
-
IZENR
9,73
0,83
11:58:50
-
KARSN
10,04
-1,47
11:59:26
-
KCAER
11,96
1,10
11:59:22
-
KCHOL
192,20
-0,83
11:59:18
-
KONTR
8,69
-0,91
11:59:09
-
KONYA
4.012,50
-0,56
11:57:59
-
KRDMD
29,58
0,27
11:58:58
-
KTLEV
58,20
5,43
11:59:28
-
LMKDC
35,24
0,92
11:59:33
-
MAGEN
48,74
-0,12
11:58:29
-
MAVI
41,24
-0,58
11:59:03
-
MGROS
595,50
-1,57
11:59:13
-
MIATK
38,96
0,78
11:59:26
-
MPARK
429,00
0,00
11:59:26
-
OBAMS
7,92
3,53
11:59:33
-
ODAS
5,97
-0,67
11:58:13
-
OTKAR
370,00
1,44
11:58:06
-
OYAKC
22,96
-0,26
11:59:06
MENKUL
FİYAT
%
ZAMAN
-
PASEU
121,90
0,33
11:59:33
-
PATEK
17,82
-0,89
11:59:22
-
PETKM
20,20
0,30
11:59:17
-
PGSUS
175,60
-0,96
11:59:31
-
RALYH
137,50
-1,65
11:59:17
-
REEDR
6,72
9,98
11:58:55
-
RYGYO
32,02
-1,29
11:59:29
-
SAHOL
93,30
-1,69
11:59:00
-
SASA
2,53
2,85
11:59:26
-
SISE
42,06
1,15
11:59:31
-
SKBNK
10,79
-1,46
11:59:03
-
SMRTG
7,21
-0,96
11:59:00
-
SOKM
54,10
-1,28
11:57:45
-
TABGD
257,00
-0,48
11:57:58
-
TAVHL
290,25
-2,19
11:59:18
-
TCELL
110,40
1,47
11:59:32
-
THYAO
289,25
-1,03
11:59:22
-
TKFEN
84,70
-0,35
11:56:21
-
TOASO
304,00
-2,09
11:59:17
-
TRALT
50,60
-4,53
11:59:11
-
TRENJ
105,30
-2,50
11:57:42
-
TRMET
145,50
-2,15
11:58:42
-
TSKB
12,34
1,23
11:58:44
-
TTKOM
60,80
-0,16
11:59:33
-
TTRAK
459,25
-0,16
11:59:16
-
TUPRS
256,50
1,34
11:59:33
-
TURSG
13,28
-1,41
11:59:16
-
ULKER
108,80
-0,18
11:59:30
-
VAKBN
32,12
-2,07
11:59:10
-
VESTL
28,36
0,28
11:56:47
-
YEOTK
48,72
-2,25
11:59:32
-
YKBNK
34,98
0,52
11:59:31
-
ZOREN
2,91
-0,34
11:58:54
