DOLAR 44,3204 0.04%
EURO 51,5507 0.47%
ALTIN 6.388,84-0,27
BITCOIN 0%
Antalya
14°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.128 s Değişim: 0.62% 80,35 Adet:   10.808 Mio.Lot Hacim:   244.897 Mio.TL
EN YÜKSEK 13166
EN DÜŞÜK 12,632
Açılış: 12.853 Dünkü Kapanış: 13.048

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,30 -1,26 17:58:31
  • AGHOL 28,70 -2,11 17:58:55
  • AHGAZ 22,24 1,65 17:58:47
  • AKBNK 72,45 -1,56 17:59:09
  • AKSA 11,00 -0,90 17:58:52
  • AKSEN 76,05 -2,44 17:58:41
  • ALARK 90,55 0,95 17:59:07
  • ALTNY 15,11 0,07 17:58:34
  • ANSGR 28,26 -2,35 17:59:11
  • ARCLK 116,20 -0,68 17:59:03
  • ASELS 353,00 4,21 17:59:11
  • ASTOR 192,90 2,99 17:59:09
  • AVPGY 52,40 0,96 17:58:32
  • BALSU 14,27 0,78 17:58:15
  • BIMAS 691,00 -0,14 17:59:08
  • BRSAN 512,50 3,27 17:59:09
  • BRYAT 2.212,00 -0,32 17:59:01
  • BSOKE 33,08 0,30 17:59:07
  • BTCIM 6,45 -5,15 17:59:12
  • CANTE 1,68 7,01 17:58:53
  • CCOLA 70,65 -1,19 17:58:25
  • CIMSA 49,72 -0,36 17:59:08
  • CWENE 29,22 1,25 17:58:50
  • DAPGM 14,65 -4,87 17:59:12
  • DOAS 197,00 -4,60 17:59:10
  • DOHOL 20,88 -0,10 17:58:59
  • DSTKF 1.844,00 0,00 17:58:47
  • ECILC 119,60 3,37 17:59:12
  • EFOR 10,16 -9,93 17:59:02
  • EGEEN 5.832,50 -1,48 17:57:16
  • EKGYO 20,42 1,29 17:58:59
  • ENERY 8,73 1,63 17:58:31
  • ENJSA 114,40 -8,19 17:59:10
  • ENKAI 97,20 4,57 17:59:12
MENKUL FİYAT % ZAMAN
  • EREGL 28,46 2,01 17:59:12
  • EUPWR 35,62 2,95 17:59:12
  • FENER 2,72 -3,20 17:59:10
  • FROTO 107,90 -1,73 17:59:03
  • GARAN 134,00 -0,81 17:59:09
  • GENIL 9,50 0,53 17:59:10
  • GESAN 45,20 1,12 17:59:02
  • GLRMK 171,00 0,53 17:59:06
  • GRTHO 243,30 0,66 17:59:06
  • GSRAY 1,09 -1,80 17:59:10
  • GUBRF 482,50 -1,53 17:58:46
  • HALKB 39,28 1,39 17:59:07
  • HEKTS 2,99 2,05 17:58:58
  • ISCTR 13,66 -2,08 17:59:12
  • ISMEN 46,08 -0,78 17:59:12
  • KCAER 11,85 -1,41 17:58:23
  • KCHOL 194,60 0,05 17:58:59
  • KLRHO 123,20 3,36 17:59:05
  • KONTR 9,31 0,76 17:59:08
  • KRDMD 30,26 2,93 17:59:09
  • KTLEV 62,90 -0,94 17:59:10
  • KUYAS 78,70 -0,38 17:59:04
  • MAGEN 48,86 -1,45 17:58:59
  • MAVI 44,00 -0,27 17:59:12
  • MGROS 593,50 1,63 17:58:41
  • MIATK 40,16 0,90 17:59:12
  • MPARK 436,00 1,40 17:59:09
  • OBAMS 8,09 1,63 17:58:48
  • ODAS 6,23 3,32 17:59:04
  • OTKAR 388,75 -0,06 17:58:28
  • OYAKC 23,42 0,09 17:58:29
  • PASEU 120,60 0,08 17:59:10
  • PATEK 17,73 1,03 17:58:56
  • PETKM 19,60 -3,54 17:59:12
MENKUL FİYAT % ZAMAN
  • PGSUS 181,20 2,08 17:59:12
  • QUAGR 3,11 -0,32 17:59:02
  • RALYH 153,40 9,96 17:56:32
  • REEDR 8,58 -3,92 17:59:12
  • SAHOL 93,15 0,65 17:59:02
  • SASA 2,47 2,07 17:59:12
  • SELEC 82,85 3,37 17:59:00
  • SISE 48,68 9,99 17:59:10
  • SKBNK 10,48 -1,50 17:58:30
  • SMRTG 7,48 -0,80 17:59:01
  • SOKM 51,85 -1,43 17:58:50
  • TABGD 249,30 -3,09 17:58:29
  • TAVHL 297,50 4,02 17:59:11
  • TCELL 107,70 1,03 17:59:03
  • THYAO 294,75 1,81 17:59:12
  • TKFEN 83,85 5,54 17:59:11
  • TOASO 282,25 -2,76 17:59:11
  • TRALT 46,12 -0,86 17:59:12
  • TRENJ 97,50 -3,66 17:59:12
  • TRMET 132,50 -8,11 17:59:10
  • TSKB 12,34 -0,32 17:58:54
  • TSPOR 0,95 0,00 17:58:43
  • TTKOM 59,85 1,18 17:59:12
  • TTRAK 453,75 -1,09 17:58:29
  • TUKAS 2,34 0,43 17:58:19
  • TUPRS 255,25 0,79 17:59:08
  • TUREX 7,43 -0,80 17:58:59
  • TURSG 13,30 -1,77 17:59:12
  • ULKER 111,90 -0,53 17:59:04
  • VAKBN 33,04 2,35 17:59:06
  • VESTL 29,76 2,55 17:58:42
  • YEOTK 51,25 5,06 17:59:11
  • YKBNK 34,54 -0,69 17:59:03
  • ZOREN 2,92 0,69 17:57:25

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -