BIST 100: 14.940 
Değişim: 0.15% 22,94
Adet: 5.436 Mio.Lot
Hacim: 88.786 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,40
1,90
11:58:53
-
AGHOL
35,00
2,40
11:59:01
-
AKBNK
74,90
0,74
11:59:07
-
AKSA
10,99
-0,09
11:58:52
-
AKSEN
89,15
0,62
11:58:35
-
ALARK
100,70
0,40
11:58:59
-
ALTNY
17,50
-1,41
11:59:04
-
ANHYT
114,50
0,44
11:59:01
-
ANSGR
30,34
0,33
11:59:01
-
ARCLK
114,40
0,79
11:58:09
-
ASELS
426,75
-1,67
11:59:08
-
ASTOR
305,75
-3,78
11:59:10
-
AVPGY
62,15
0,73
11:58:47
-
BALSU
14,65
0,48
11:59:09
-
BERA
18,94
5,22
11:58:53
-
BIMAS
781,50
0,06
11:59:08
-
BRSAN
615,50
-0,73
11:58:49
-
BRYAT
2.191,00
-0,99
11:59:01
-
BSOKE
38,32
0,16
11:59:03
-
BTCIM
6,44
-0,77
11:58:03
-
CANTE
1,80
1,69
11:59:03
-
CCOLA
85,90
1,24
11:59:05
-
CIMSA
59,15
1,20
11:59:07
-
CLEBI
1.813,00
-0,49
11:58:46
-
CWENE
37,94
-2,42
11:59:10
-
DOAS
188,50
1,67
11:59:08
-
DOHOL
24,86
0,89
11:59:01
-
ECILC
86,35
0,70
11:58:01
-
EFOR
12,82
5,95
11:59:10
-
EKGYO
21,28
0,28
11:59:06
-
ENERY
9,03
0,33
11:58:50
-
ENJSA
118,60
0,94
11:59:00
-
ENKAI
112,90
2,17
11:58:36
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,54
2,28
11:59:07
-
EUPWR
61,30
-0,08
11:59:09
-
FROTO
99,15
0,15
11:59:08
-
GARAN
137,70
0,81
11:58:52
-
GENIL
9,47
6,88
11:59:06
-
GESAN
57,65
2,04
11:59:10
-
GRTHO
244,50
-0,65
11:58:42
-
GSRAY
1,18
0,85
11:58:38
-
GUBRF
610,00
4,63
11:58:43
-
HALKB
39,14
2,68
11:59:06
-
HEKTS
4,04
9,78
11:56:50
-
IEYHO
100,30
-0,20
11:59:06
-
ISCTR
14,66
1,17
11:58:45
-
ISMEN
43,40
0,88
11:58:52
-
KARSN
12,05
2,82
11:58:42
-
KCAER
12,59
1,04
11:58:26
-
KCHOL
210,40
-0,05
11:58:49
-
KONTR
10,26
5,23
11:59:08
-
KRDMD
40,14
0,60
11:58:38
-
KTLEV
113,60
-1,47
11:59:08
-
KUYAS
88,65
2,37
11:58:38
-
LMKDC
36,42
-1,09
11:58:03
-
MAGEN
65,75
1,70
11:58:28
-
MAVI
43,90
0,09
11:58:20
-
MGROS
685,50
0,29
11:58:20
-
MIATK
45,70
4,96
11:59:10
-
MPARK
475,25
4,68
11:59:05
-
OBAMS
8,42
-0,24
11:59:08
-
ODAS
7,63
0,39
11:58:31
-
OTKAR
383,50
2,33
11:58:40
-
OYAKC
24,96
1,71
11:59:03
-
PAHOL
1,55
0,00
11:58:59
-
PASEU
105,30
-3,75
11:59:10
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,90
-0,91
11:58:53
-
PGSUS
186,40
1,14
11:59:04
-
RALYH
372,50
0,34
11:58:55
-
REEDR
7,90
2,07
11:58:49
-
RYGYO
31,66
0,32
11:54:04
-
SAHOL
100,60
-0,10
11:59:08
-
SARKY
28,08
1,30
11:58:35
-
SASA
3,15
2,27
11:59:08
-
SELEC
103,80
-0,48
11:58:40
-
SISE
50,15
1,07
11:59:02
-
SKBNK
13,36
3,57
11:58:32
-
SOKM
55,10
1,94
11:58:55
-
TABGD
273,25
1,20
11:58:52
-
TAVHL
287,50
-0,78
11:59:09
-
TCELL
119,40
1,44
11:59:03
-
THYAO
313,25
1,13
11:58:58
-
TKFEN
147,30
3,73
11:58:04
-
TOASO
319,25
2,16
11:58:47
-
TRALT
42,92
2,04
11:58:46
-
TRENJ
93,40
1,47
11:59:02
-
TRMET
121,90
2,35
11:59:04
-
TSKB
12,30
2,93
11:58:49
-
TTKOM
67,20
2,36
11:59:08
-
TTRAK
454,75
0,78
11:58:01
-
TUPRS
261,00
-3,69
11:59:08
-
TUREX
8,98
-1,10
11:58:56
-
TURSG
14,53
2,90
11:58:56
-
ULKER
129,80
0,54
11:57:34
-
VAKBN
31,60
0,45
11:58:52
-
VESTL
28,46
0,78
11:58:52
-
YEOTK
65,40
-1,88
11:58:43
-
YKBNK
38,42
1,75
11:59:06
-
ZOREN
3,19
0,63
11:57:37
