BIST 100: 13.952 
Değişim: 1.92% 263,46
Adet: 8.549 Mio.Lot
Hacim: 151.913 Mio.TL
EN YÜKSEK
13960
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,02
6,85
16:58:12
-
AGHOL
30,52
5,02
16:58:12
-
AHGAZ
23,28
1,48
16:57:43
-
AKBNK
77,80
3,32
16:58:14
-
AKSA
10,28
1,18
16:58:00
-
AKSEN
81,35
0,25
16:58:04
-
ALARK
92,85
2,03
16:58:12
-
ALTNY
15,01
1,76
16:58:13
-
ANSGR
26,88
1,05
16:58:00
-
ARCLK
116,50
2,73
16:57:24
-
ASELS
391,50
3,92
16:58:14
-
ASTOR
206,80
0,29
16:58:13
-
BIMAS
739,50
0,07
16:58:15
-
BRSAN
541,00
1,88
16:58:08
-
BRYAT
2.148,00
0,75
16:57:30
-
BSOKE
35,54
-0,84
16:57:42
-
BTCIM
6,57
-0,15
16:58:11
-
CANTE
1,67
1,83
16:58:12
-
CCOLA
72,55
2,26
16:57:37
-
CIMSA
53,30
2,50
16:57:28
-
CVKMD
35,52
0,23
16:57:50
-
CWENE
32,78
0,68
16:58:07
-
DAPGM
11,59
-0,26
16:57:52
-
DOAS
204,50
0,79
16:58:14
-
DOHOL
21,12
1,64
16:57:43
-
DSTKF
2.054,00
2,70
16:57:33
-
ECILC
109,90
1,01
16:53:51
-
EFOR
5,35
-9,78
16:58:15
-
EKGYO
21,24
3,21
16:58:15
-
ENERY
8,92
0,22
16:57:54
-
ENJSA
123,70
1,06
16:58:11
-
ENKAI
100,30
5,86
16:57:24
-
EREGL
30,70
1,99
16:58:02
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
43,90
0,73
16:58:12
-
EUREN
4,97
1,43
16:58:04
-
FENER
2,75
0,36
16:56:54
-
FROTO
103,90
1,66
16:58:11
-
GARAN
139,60
2,12
16:58:02
-
GENIL
10,35
0,49
16:58:11
-
GESAN
49,94
1,01
16:58:12
-
GLRMK
242,40
-0,25
16:58:08
-
GRTHO
276,00
9,96
16:50:37
-
GSRAY
1,13
0,89
16:58:09
-
GUBRF
485,75
-1,32
16:58:04
-
HALKB
39,62
2,43
16:57:58
-
HEKTS
3,04
3,40
16:56:58
-
ISCTR
14,64
1,88
16:58:12
-
ISMEN
42,96
4,47
16:58:09
-
IZENR
9,59
0,74
16:58:01
-
KCHOL
202,70
1,55
16:58:08
-
KLRHO
106,00
3,01
16:58:11
-
KONTR
9,68
10,00
16:55:29
-
KRDMD
36,32
-0,98
16:58:13
-
KTLEV
77,25
0,52
16:58:08
-
MAGEN
61,60
0,65
16:56:35
-
MAVI
43,30
1,26
16:58:11
-
MGROS
651,50
1,72
16:58:13
-
MIATK
42,86
-0,23
16:58:07
-
MPARK
445,75
1,19
16:57:11
-
OBAMS
8,35
-0,83
16:57:48
-
ODAS
6,78
0,15
16:57:43
-
OTKAR
395,50
1,48
16:58:10
-
OYAKC
25,54
1,59
16:58:12
-
PAHOL
1,57
0,64
16:58:08
-
PASEU
121,90
4,19
16:57:32
-
PATEK
20,02
9,94
16:57:04
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,36
-0,19
16:58:11
-
PGSUS
187,40
1,13
16:57:57
-
PSGYO
2,52
4,56
16:58:14
-
QUAGR
3,48
-1,97
16:58:15
-
RALYH
251,50
4,49
16:58:15
-
REEDR
7,55
0,67
16:57:16
-
RYGYO
33,46
-0,83
16:56:33
-
SAHOL
100,80
3,33
16:58:14
-
SASA
2,59
5,71
16:58:12
-
SISE
47,28
1,85
16:58:04
-
SKBNK
12,07
1,34
16:58:14
-
SOKM
55,75
1,46
16:58:07
-
TABGD
253,50
1,40
16:56:31
-
TAVHL
344,25
0,88
16:58:04
-
TCELL
116,20
1,57
16:58:13
-
THYAO
322,75
1,02
16:58:13
-
TKFEN
108,60
0,28
16:58:05
-
TOASO
283,75
2,25
16:57:30
-
TRALT
44,42
1,55
16:58:12
-
TRENJ
96,55
2,17
16:58:12
-
TRMET
132,40
2,16
16:57:10
-
TSKB
12,24
2,00
16:58:06
-
TTKOM
62,85
1,62
16:58:13
-
TUPRS
253,25
-0,69
16:58:13
-
TUREX
8,01
1,26
16:58:04
-
TURSG
13,37
-0,22
16:58:11
-
ULKER
118,90
0,85
16:56:52
-
VAKBN
34,42
2,08
16:58:02
-
VESTL
28,14
2,25
16:58:01
-
YKBNK
38,58
2,50
16:58:12
-
ZOREN
2,92
2,46
16:58:12
