BIST 100: 13.433 
Değişim: 2.05% 269,24
Adet: 3.809 Mio.Lot
Hacim: 75.676 Mio.TL
EN YÜKSEK
13440
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 11:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,69
0,59
11:08:18
-
AGHOL
33,20
3,04
11:08:31
-
AKBNK
63,60
2,25
11:08:31
-
AKSA
10,31
1,08
11:08:14
-
AKSEN
76,10
3,54
11:08:12
-
ALARK
91,90
1,32
11:08:27
-
ALTNY
16,35
2,19
11:08:19
-
ANSGR
27,22
1,42
11:08:19
-
ARCLK
102,70
0,69
11:08:20
-
ASELS
388,00
2,71
11:08:28
-
ASTOR
336,75
7,33
11:08:31
-
BALSU
13,12
0,77
11:08:25
-
BIMAS
380,50
1,06
11:08:27
-
BRSAN
453,50
3,54
11:08:18
-
BRYAT
1.909,00
2,14
11:07:48
-
BSOKE
34,68
2,06
11:08:14
-
BTCIM
5,79
4,89
11:08:27
-
CANTE
1,49
2,76
11:08:26
-
CCOLA
78,80
-1,25
11:08:27
-
CIMSA
51,40
3,34
11:08:28
-
CVKMD
41,46
3,86
11:08:28
-
CWENE
35,04
4,78
11:08:32
-
DAPGM
9,24
2,55
11:08:16
-
DOAS
177,80
0,85
11:08:27
-
DOHOL
22,94
6,50
11:08:31
-
DSTKF
1.752,00
-5,81
11:08:28
-
ECILC
79,35
3,52
11:08:21
-
EFOR
10,86
3,23
11:08:27
-
EKGYO
18,53
0,65
11:08:31
-
ENERY
8,31
0,97
11:08:14
-
ENJSA
112,90
5,12
11:08:16
-
ENKAI
97,55
2,41
11:08:31
-
EREGL
36,78
4,55
11:08:31
-
EUPWR
75,00
7,22
11:08:26
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,59
2,46
11:08:29
-
FENER
3,82
5,23
11:08:04
-
FROTO
83,80
1,76
11:08:31
-
GARAN
122,10
1,75
11:08:28
-
GENIL
8,29
3,50
11:08:20
-
GESAN
66,95
9,93
11:08:02
-
GLRMK
167,40
2,70
11:08:31
-
GRSEL
294,25
1,90
11:08:27
-
GRTHO
212,10
4,25
11:08:30
-
GSRAY
1,05
2,94
11:08:05
-
GUBRF
529,00
0,28
11:08:20
-
HALKB
36,80
5,08
11:08:19
-
HEKTS
3,78
5,00
11:08:31
-
ISCTR
12,85
1,18
11:08:31
-
ISMEN
37,04
-0,38
11:08:28
-
IZENR
11,36
0,71
11:08:31
-
KCHOL
185,10
0,98
11:08:26
-
KLRHO
100,50
2,08
11:08:02
-
KONTR
8,31
3,62
11:08:25
-
KRDMD
39,16
4,48
11:08:26
-
KTLEV
114,90
0,79
11:08:30
-
KUYAS
77,10
1,11
11:08:13
-
MAGEN
56,90
-0,35
11:08:21
-
MAVI
39,96
1,06
11:08:26
-
MGROS
665,00
0,91
11:08:31
-
MIATK
44,60
5,74
11:08:30
-
MPARK
454,75
2,19
11:08:26
-
OBAMS
8,41
-0,83
11:08:21
-
ODAS
6,84
2,09
11:08:25
-
OTKAR
373,25
3,68
11:08:27
-
OYAKC
20,22
0,30
11:08:10
-
PAHOL
1,55
4,73
11:08:28
-
PASEU
106,10
1,63
11:08:31
-
PATEK
20,64
3,41
11:08:27
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,74
-0,09
11:08:30
-
PGSUS
165,20
1,41
11:08:31
-
PSGYO
2,94
3,16
11:08:14
-
QUAGR
3,48
4,50
11:07:53
-
RALYH
244,90
6,48
11:08:27
-
REEDR
6,78
4,63
11:08:27
-
SAHOL
87,80
0,63
11:08:31
-
SARKY
27,52
3,85
11:08:31
-
SASA
2,59
2,37
11:08:28
-
SISE
43,50
1,40
11:08:30
-
SKBNK
13,29
4,73
11:08:13
-
SOKM
48,68
2,14
11:08:31
-
TABGD
258,75
-0,38
11:07:32
-
TAVHL
248,10
1,35
11:08:28
-
TCELL
105,00
-0,94
11:08:31
-
THYAO
281,00
2,55
11:08:30
-
TKFEN
124,00
4,73
11:08:15
-
TOASO
289,25
3,21
11:08:30
-
TRALT
42,10
3,19
11:08:31
-
TRENJ
82,15
1,80
11:08:25
-
TRMET
105,80
4,44
11:08:15
-
TSKB
11,19
-0,71
11:08:31
-
TTKOM
58,70
2,18
11:08:26
-
TUKAS
2,38
3,03
11:07:53
-
TUPRS
244,00
0,95
11:08:29
-
TUREX
7,93
3,52
11:07:53
-
TURSG
12,68
4,71
11:08:31
-
ULKER
111,70
-0,09
11:08:17
-
VAKBN
29,78
0,13
11:08:20
-
VESTL
25,82
1,02
11:08:21
-
YKBNK
32,26
0,44
11:08:32
-
ZOREN
2,97
2,41
11:06:34
