BIST 100: 13.799 
Değişim: 1.00% 136,17
Adet: 5.815 Mio.Lot
Hacim: 135.818 Mio.TL
EN YÜKSEK
13922
EN DÜŞÜK
13,722
Açılış: 13.722
Dünkü Kapanış: 13.663
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,57
1,40
16:12:59
-
AGHOL
34,38
2,32
16:12:40
-
AKBNK
64,70
1,09
16:12:59
-
AKSA
10,54
1,15
16:12:58
-
AKSEN
79,05
-1,19
16:12:44
-
ALARK
97,25
1,25
16:12:59
-
ALFAS
53,70
-0,09
16:12:47
-
ALTNY
17,23
1,59
16:12:22
-
ANSGR
27,56
0,51
16:12:46
-
ARCLK
105,00
1,25
16:12:45
-
ASELS
386,50
1,64
16:12:53
-
ASTOR
326,25
4,32
16:12:53
-
BALSU
14,19
6,29
16:12:59
-
BERA
17,17
0,94
16:11:43
-
BIMAS
373,75
0,20
16:12:48
-
BRSAN
537,50
9,92
16:09:34
-
BRYAT
2.070,00
6,98
16:11:41
-
BSOKE
38,28
-0,47
16:11:44
-
BTCIM
6,39
4,93
16:11:54
-
CANTE
1,56
2,63
16:12:25
-
CCOLA
81,40
1,69
16:12:40
-
CIMSA
51,75
2,17
16:12:33
-
CVKMD
46,86
-0,80
16:12:50
-
CWENE
40,34
2,33
16:12:58
-
DAPGM
10,24
7,79
16:12:53
-
DOAS
185,70
0,49
16:12:37
-
DOHOL
22,90
-2,64
16:12:55
-
DSTKF
1.942,00
-7,74
16:12:55
-
ECILC
88,30
-0,67
16:12:50
-
EFOR
12,00
5,91
16:12:45
-
EKGYO
19,47
1,94
16:12:55
-
ENERY
8,83
0,23
16:12:51
-
ENJSA
113,00
2,91
16:11:51
-
ENKAI
99,60
-0,90
16:12:41
MENKUL
FİYAT
%
ZAMAN
-
EREGL
39,70
1,33
16:12:57
-
EUPWR
73,45
-3,48
16:12:50
-
EUREN
4,94
2,07
16:12:56
-
FENER
4,29
6,72
16:12:20
-
FROTO
86,25
2,50
16:12:51
-
GARAN
124,30
1,14
16:12:53
-
GENIL
8,81
-5,88
16:12:42
-
GESAN
71,25
-5,63
16:12:49
-
GOLTS
347,50
1,31
16:10:03
-
GRSEL
321,50
1,58
16:10:58
-
GRTHO
213,80
3,99
16:12:15
-
GSRAY
1,09
3,81
16:11:38
-
GUBRF
549,50
-0,09
16:12:45
-
HALKB
44,64
6,03
16:12:57
-
HEKTS
4,05
1,25
16:12:26
-
IEYHO
115,50
-1,45
16:11:43
-
ISCTR
13,28
1,07
16:12:51
-
ISMEN
38,10
0,05
16:12:40
-
KARSN
13,16
2,89
16:12:59
-
KCHOL
189,90
0,42
16:12:40
-
KONTR
8,02
2,17
16:12:53
-
KRDMD
40,72
2,47
16:12:44
-
KTLEV
125,90
-0,24
16:12:51
-
MAGEN
63,55
4,01
16:12:34
-
MAVI
41,80
1,41
16:12:53
-
MGROS
664,50
0,83
16:12:48
-
MIATK
54,95
9,99
16:12:52
-
MPARK
464,75
2,59
16:12:53
-
OBAMS
8,15
2,39
16:11:31
-
ODAS
7,46
0,27
16:12:38
-
OTKAR
373,25
1,15
16:12:55
-
OYAKC
20,86
0,19
16:12:48
-
PAHOL
1,69
0,00
16:12:49
-
PASEU
111,60
-3,63
16:12:54
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,68
2,62
16:12:59
-
PGSUS
170,80
0,41
16:12:52
-
PSGYO
3,18
0,63
16:12:45
-
QUAGR
4,01
6,37
16:12:53
-
RALYH
225,90
-9,64
16:12:34
-
REEDR
7,32
3,24
16:11:29
-
SAHOL
90,65
-1,47
16:12:55
-
SARKY
29,18
1,60
16:12:53
-
SASA
2,70
2,27
16:12:57
-
SISE
46,02
1,79
16:12:51
-
SKBNK
13,17
0,00
16:12:47
-
SOKM
48,26
0,88
16:12:47
-
TABGD
268,50
0,56
16:12:16
-
TAVHL
261,00
3,67
16:12:52
-
TCELL
104,40
3,37
16:12:48
-
THYAO
297,25
0,17
16:12:51
-
TKFEN
151,40
7,53
16:12:49
-
TOASO
301,75
1,94
16:12:53
-
TRALT
44,56
2,34
16:12:52
-
TRENJ
86,85
3,83
16:11:42
-
TRMET
114,50
6,12
16:12:53
-
TSKB
11,45
3,34
16:12:09
-
TTKOM
61,65
0,65
16:12:30
-
TUKAS
2,47
2,49
16:12:42
-
TUPRS
239,60
1,44
16:12:53
-
TUREX
8,26
-0,24
16:12:54
-
TURSG
12,53
-0,71
16:12:56
-
ULKER
115,90
0,09
16:12:51
-
VAKBN
31,70
2,79
16:12:56
-
VESTL
26,90
2,05
16:12:55
-
YKBNK
33,88
2,17
16:12:54
-
ZOREN
3,14
1,62
16:12:44
