DOLAR 46,2618 0.13%
EURO 53,5896 -0.13%
ALTIN 6.280,680,37
BITCOIN 0%
Antalya
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.022 s Değişim: 2.02% 278,20 Adet:   5.111 Mio.Lot Hacim:   126.654 Mio.TL
EN YÜKSEK 14126
EN DÜŞÜK 13,801
Açılış: 13.912 Dünkü Kapanış: 13.744

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • AEFES 20,96 3,66 13:28:44
  • AGHOL 33,36 3,41 13:28:28
  • AKBNK 71,80 7,49 13:29:19
  • AKSA 11,06 1,94 13:29:12
  • AKSEN 78,10 2,36 13:28:50
  • ALARK 109,80 3,58 13:29:21
  • ALTNY 16,09 -0,06 13:29:19
  • ANSGR 27,90 -0,14 13:29:21
  • ARCLK 103,90 2,36 13:28:55
  • ASELS 377,75 0,00 13:29:20
  • ASTOR 285,75 -3,14 13:25:50
  • BALSU 13,54 1,73 13:28:29
  • BIMAS 384,75 1,12 13:29:14
  • BRSAN 630,00 2,27 13:29:19
  • BRYAT 1.997,00 1,58 13:27:41
  • BSOKE 33,82 -0,82 13:28:44
  • BTCIM 5,84 0,34 13:28:48
  • CANTE 1,47 2,08 13:29:14
  • CCOLA 81,15 3,38 13:28:34
  • CIMSA 49,86 2,68 13:29:21
  • CVKMD 41,02 3,95 13:29:11
  • CWENE 36,18 1,06 13:29:19
  • DAPGM 10,75 -2,27 13:29:19
  • DOAS 204,40 -0,49 13:29:03
  • DOHOL 22,08 0,36 13:29:04
  • ECILC 82,35 0,86 13:29:04
  • EFOR 13,52 2,50 13:29:06
  • EKGYO 19,96 4,18 13:28:51
  • ENERY 8,62 0,23 13:29:11
  • ENJSA 106,00 2,02 13:29:12
  • ENKAI 94,50 1,83 13:29:20
  • EREGL 39,56 3,02 13:29:05
  • EUPWR 92,55 -2,94 13:27:49
MENKUL FİYAT % ZAMAN
  • EUREN 4,57 1,56 13:26:23
  • FENER 3,33 0,91 13:29:20
  • FROTO 88,20 1,91 13:29:07
  • GARAN 136,60 5,89 13:29:20
  • GENIL 8,14 0,25 13:29:12
  • GESAN 81,50 -3,55 13:29:20
  • GLRMK 170,10 1,86 13:29:18
  • GRSEL 306,00 0,16 13:28:39
  • GRTHO 229,30 7,35 13:29:21
  • GSRAY 1,06 0,00 13:28:37
  • GUBRF 487,50 4,00 13:29:12
  • HALKB 46,76 3,36 13:29:13
  • HEKTS 4,01 3,62 13:29:07
  • ISCTR 14,45 5,17 13:29:22
  • ISMEN 36,18 1,12 13:29:19
  • IZENR 9,74 0,31 13:29:16
  • KCHOL 190,00 3,15 13:29:20
  • KLRHO 96,30 1,32 13:29:11
  • KONTR 6,15 0,00 13:28:20
  • KRDMD 40,08 3,94 13:29:20
  • KTLEV 175,80 5,27 13:29:20
  • KUYAS 70,50 0,57 13:29:19
  • MAGEN 30,06 -10,00 13:29:22
  • MAVI 42,26 -0,56 13:29:11
  • MGROS 673,50 1,05 13:29:09
  • MIATK 47,30 0,94 13:29:18
  • MPARK 442,75 1,08 13:28:28
  • OBAMS 6,88 2,69 13:29:20
  • ODAS 7,34 2,37 13:28:37
  • OTKAR 354,25 2,09 13:29:12
  • OYAKC 21,18 2,62 13:29:08
  • PAHOL 1,65 1,85 13:25:43
  • PASEU 115,90 -0,52 13:28:29
MENKUL FİYAT % ZAMAN
  • PATEK 22,88 -1,04 13:29:13
  • PETKM 19,32 -1,98 13:29:14
  • PGSUS 172,20 4,05 13:29:19
  • QUAGR 3,88 3,47 13:29:19
  • RALYH 211,80 -7,71 13:29:22
  • REEDR 7,44 2,62 13:28:49
  • SAHOL 95,20 3,93 13:29:18
  • SARKY 28,24 3,07 13:28:32
  • SASA 2,66 1,14 13:29:16
  • SISE 45,08 3,25 13:29:18
  • SKBNK 13,89 3,27 13:28:46
  • SMRTG 12,26 5,33 13:29:21
  • SOKM 48,84 1,96 13:27:33
  • TABGD 258,00 0,58 13:29:16
  • TAVHL 273,50 5,60 13:29:19
  • TCELL 109,70 2,05 13:29:10
  • THYAO 307,75 4,94 13:29:19
  • TKFEN 139,30 0,87 13:29:10
  • TOASO 293,50 3,71 13:29:13
  • TRALT 43,84 2,96 13:29:08
  • TRENJ 83,40 1,46 13:29:11
  • TRMET 107,20 1,04 13:29:22
  • TSKB 11,88 3,66 13:29:02
  • TTKOM 63,75 3,32 13:29:19
  • TUKAS 2,40 2,13 13:28:18
  • TUPRS 233,70 -0,97 13:29:15
  • TUREX 8,17 1,74 13:28:15
  • TURSG 12,89 0,00 13:29:12
  • ULKER 113,50 2,16 13:28:59
  • VAKBN 33,24 4,46 13:29:21
  • VESTL 24,66 2,15 13:28:37
  • YKBNK 37,92 8,28 13:29:20
  • ZOREN 2,90 1,75 13:29:14

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -