DOLAR 46,2887 0.03%
EURO 53,7563 0.35%
ALTIN 6.424,732,35
BITCOIN 0%
Antalya
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.319 s Değişim: 2.73% 380,67 Adet:   2.186 Mio.Lot Hacim:   50.801 Mio.TL
EN YÜKSEK 14361
EN DÜŞÜK 14,271
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 10:42

MENKUL FİYAT % ZAMAN
  • AEFES 20,98 2,84 10:42:54
  • AGHOL 34,14 2,58 10:42:35
  • AKBNK 76,45 5,30 10:43:21
  • AKSA 11,48 3,24 10:43:23
  • AKSEN 80,85 1,25 10:43:04
  • ALARK 109,00 1,87 10:43:22
  • ALTNY 16,21 1,31 10:42:50
  • ANSGR 28,56 2,29 10:43:09
  • ARCLK 105,70 2,72 10:43:05
  • ASELS 379,00 2,09 10:43:14
  • ASTOR 264,50 -0,38 10:43:17
  • BALSU 13,70 2,78 10:43:16
  • BIMAS 386,50 1,71 10:43:19
  • BRSAN 636,00 2,33 10:43:13
  • BRYAT 2.026,00 2,01 10:42:17
  • BSOKE 34,62 3,22 10:42:30
  • BTCIM 6,03 3,25 10:41:35
  • CANTE 1,49 2,76 10:43:20
  • CCOLA 84,00 1,82 10:43:12
  • CIMSA 51,65 3,09 10:42:53
  • CVKMD 42,72 6,22 10:42:58
  • CWENE 37,48 3,59 10:43:17
  • DAPGM 10,59 -0,66 10:43:21
  • DOAS 203,60 1,55 10:43:09
  • DOHOL 22,48 2,55 10:42:11
  • DSTKF 2.602,50 -0,38 10:42:54
  • ECILC 83,30 4,26 10:43:20
  • EFOR 13,67 1,64 10:43:18
  • EKGYO 20,78 4,37 10:43:21
  • ENERY 10,17 7,51 10:43:19
  • ENJSA 107,50 1,90 10:43:10
  • ENKAI 94,95 2,10 10:43:20
  • EREGL 40,26 2,29 10:43:16
  • EUPWR 95,55 0,47 10:43:21
MENKUL FİYAT % ZAMAN
  • EUREN 4,70 3,07 10:43:17
  • FENER 3,33 0,91 10:43:23
  • FROTO 88,90 2,54 10:43:22
  • GARAN 142,10 4,56 10:43:21
  • GENIL 8,60 9,97 10:41:00
  • GESAN 84,85 -1,05 10:43:16
  • GLRMK 173,70 2,78 10:43:22
  • GRSEL 316,00 3,61 10:43:12
  • GRTHO 236,40 1,90 10:43:04
  • GSRAY 1,08 1,89 10:43:08
  • GUBRF 500,00 4,44 10:43:15
  • HALKB 47,34 3,91 10:43:17
  • HEKTS 4,01 3,08 10:43:06
  • ISCTR 15,01 4,89 10:43:19
  • ISMEN 37,44 3,48 10:43:11
  • IZENR 9,94 3,22 10:43:20
  • KCHOL 194,80 3,89 10:43:18
  • KLRHO 95,60 2,25 10:43:16
  • KONTR 6,13 0,99 10:43:23
  • KRDMD 40,26 2,34 10:42:24
  • KTLEV 176,00 2,09 10:43:18
  • KUYAS 71,60 2,14 10:42:17
  • MAGEN 32,74 -3,42 10:43:22
  • MAVI 42,72 1,62 10:42:45
  • MGROS 685,50 1,93 10:43:16
  • MIATK 46,96 2,31 10:43:15
  • MPARK 450,25 1,75 10:42:20
  • OBAMS 7,14 3,78 10:43:18
  • ODAS 7,45 2,48 10:43:04
  • OTKAR 353,50 1,65 10:42:54
  • OYAKC 22,06 3,86 10:43:15
  • PAHOL 1,68 1,82 10:43:17
  • PASEU 115,10 1,05 10:43:04
  • PATEK 22,92 1,60 10:43:11
MENKUL FİYAT % ZAMAN
  • PETKM 19,53 0,72 10:43:23
  • PGSUS 180,80 5,12 10:43:20
  • PSGYO 3,27 0,62 10:43:18
  • QUAGR 4,12 4,04 10:43:13
  • RALYH 213,40 0,90 10:43:12
  • REEDR 7,75 -1,02 10:43:19
  • SAHOL 99,40 3,60 10:42:59
  • SARKY 29,42 5,15 10:43:11
  • SASA 2,69 3,46 10:43:14
  • SISE 46,12 3,04 10:43:18
  • SKBNK 14,38 3,08 10:43:02
  • SOKM 50,75 3,19 10:43:09
  • TABGD 260,50 0,19 10:43:14
  • TAVHL 287,00 4,36 10:43:08
  • TCELL 114,00 2,98 10:42:57
  • THYAO 327,25 6,34 10:43:21
  • TKFEN 141,40 1,73 10:43:19
  • TOASO 305,50 3,38 10:42:17
  • TRALT 45,56 5,12 10:43:11
  • TRENJ 86,90 4,01 10:43:10
  • TRMET 111,30 4,61 10:43:21
  • TSKB 12,20 3,39 10:42:38
  • TTKOM 65,40 2,03 10:42:55
  • TUKAS 2,43 2,53 10:43:17
  • TUPRS 233,30 -0,21 10:43:21
  • TUREX 8,44 3,56 10:43:04
  • TURSG 6,57 1,86 10:43:03
  • ULKER 116,30 2,74 10:43:21
  • VAKBN 34,02 4,29 10:43:21
  • VESTL 25,06 2,45 10:42:15
  • YKBNK 40,48 6,25 10:43:23
  • ZOREN 2,98 3,83 10:43:10

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -