BIST 100: 14.466 
Değişim: 1.86% 264,73
Adet: 16.414 Mio.Lot
Hacim: 219.023 Mio.TL
EN YÜKSEK
14514
EN DÜŞÜK
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,08
2,69
16:51:03
-
AGHOL
31,74
2,99
16:50:53
-
AKBNK
81,80
4,74
16:51:08
-
AKSA
10,85
1,40
16:49:55
-
AKSEN
79,75
-2,03
16:51:01
-
ALARK
95,00
1,93
16:50:34
-
ALTNY
15,93
-0,25
16:50:59
-
ANSGR
28,04
0,72
16:50:58
-
ARCLK
118,20
1,90
16:51:05
-
ASELS
414,00
0,73
16:51:07
-
ASTOR
195,60
1,87
16:51:12
-
BALSU
15,61
3,93
16:48:45
-
BIMAS
764,00
2,41
16:51:11
-
BRSAN
560,00
3,23
16:51:08
-
BRYAT
2.216,00
3,75
16:51:09
-
BSOKE
35,06
0,11
16:49:13
-
BTCIM
6,63
0,76
16:48:31
-
CANTE
1,75
2,34
16:51:10
-
CCOLA
77,90
-0,57
16:46:27
-
CIMSA
53,60
2,10
16:50:58
-
CVKMD
36,00
2,68
16:50:53
-
CWENE
35,08
-3,36
16:51:11
-
DAPGM
10,70
0,00
16:50:44
-
DOAS
189,70
0,64
16:50:26
-
DOHOL
21,30
-1,66
16:50:23
-
DSTKF
2.239,00
2,05
16:51:03
-
ECILC
90,10
0,28
16:50:41
-
EFOR
8,14
10,00
16:49:24
-
EKGYO
21,94
4,68
16:51:09
-
ENERY
9,34
1,74
16:50:48
-
ENJSA
125,40
-1,18
16:50:24
-
ENKAI
107,50
3,56
16:50:55
-
EREGL
32,04
3,69
16:50:57
-
EUPWR
40,00
0,81
16:51:12
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,39
2,28
16:51:10
-
FENER
3,19
2,57
16:50:42
-
FROTO
108,00
1,98
16:51:04
-
GARAN
143,00
4,38
16:51:10
-
GENIL
10,37
0,10
16:50:29
-
GESAN
47,24
1,37
16:49:08
-
GLRMK
232,60
-1,32
16:51:09
-
GRSEL
318,00
0,00
16:48:16
-
GRTHO
255,75
0,89
16:50:28
-
GSRAY
1,14
2,70
16:50:09
-
GUBRF
535,50
2,29
16:50:06
-
HALKB
40,52
2,79
16:51:11
-
HEKTS
3,35
3,08
16:50:58
-
ISCTR
14,93
3,39
16:51:09
-
ISMEN
45,08
2,92
16:51:11
-
IZENR
10,56
4,14
16:50:46
-
KCHOL
209,90
2,64
16:51:08
-
KLRHO
119,90
10,00
16:50:57
-
KONTR
13,12
9,97
16:50:36
-
KRDMD
36,50
2,18
16:51:08
-
KTLEV
85,10
1,31
16:51:01
-
KUYAS
90,20
-1,10
16:50:47
-
MAGEN
61,90
0,32
16:50:45
-
MAVI
44,78
1,96
16:51:08
-
MGROS
667,00
1,14
16:50:53
-
MIATK
40,22
2,45
16:50:01
-
MPARK
466,75
2,25
16:50:22
-
OBAMS
8,19
0,99
16:51:10
-
ODAS
7,18
2,28
16:51:06
-
OTKAR
406,50
-0,37
16:50:57
-
OYAKC
25,46
0,47
16:51:08
-
PAHOL
1,63
3,16
16:50:35
-
PASEU
122,80
1,66
16:50:39
-
PATEK
22,04
-1,52
16:51:08
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,46
-5,38
16:51:12
-
PGSUS
195,30
5,00
16:51:09
-
PSGYO
2,88
4,73
16:51:11
-
QUAGR
4,18
1,95
16:51:11
-
RALYH
323,75
4,35
16:50:57
-
REEDR
8,33
9,03
16:50:59
-
SAHOL
104,00
4,52
16:51:08
-
SARKY
29,70
4,95
16:50:44
-
SASA
3,18
3,92
16:51:11
-
SISE
48,04
2,43
16:50:49
-
SKBNK
12,85
-0,39
16:50:55
-
SOKM
52,25
2,65
16:50:58
-
TABGD
260,75
1,46
16:50:28
-
TAVHL
320,50
2,81
16:51:09
-
TCELL
119,50
1,88
16:51:09
-
THYAO
329,50
3,86
16:51:10
-
TKFEN
120,50
2,21
16:50:56
-
TOASO
290,75
0,87
16:51:11
-
TRALT
48,88
6,26
16:50:59
-
TRENJ
98,95
2,38
16:51:08
-
TRMET
140,10
3,01
16:50:58
-
TSKB
12,46
2,21
16:51:08
-
TTKOM
64,70
2,94
16:51:08
-
TUKAS
2,56
1,99
16:51:10
-
TUPRS
255,50
-4,66
16:51:09
-
TUREX
9,02
2,73
16:50:50
-
TURSG
14,20
1,94
16:49:39
-
ULKER
122,20
0,25
16:51:01
-
VAKBN
34,48
1,95
16:51:07
-
VESTL
29,56
3,21
16:51:07
-
YKBNK
38,58
2,93
16:50:59
-
ZOREN
3,08
2,67
16:50:58
