BIST 100: 14.983
Değişim: 3.36% 487,02
Adet: 7.890 Mio.Lot
Hacim: 131.232 Mio.TL
EN YÜKSEK
14998
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 12:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,14
4,14
12:30:20
-
AGHOL
34,38
2,50
12:30:03
-
AKBNK
74,65
5,59
12:30:21
-
AKSA
10,79
2,27
12:30:18
-
AKSEN
89,55
2,58
12:30:12
-
ALARK
98,85
4,44
12:30:18
-
ALTNY
17,05
0,18
12:30:11
-
ANSGR
30,22
1,68
12:29:54
-
ARCLK
113,60
2,07
12:30:03
-
ARDYZ
58,05
0,09
12:30:21
-
ASELS
448,00
4,86
12:30:20
-
ASTOR
310,00
4,82
12:30:21
-
AVPGY
61,95
-1,27
12:30:19
-
BALSU
14,58
1,25
12:29:57
-
BERA
17,56
1,21
12:29:39
-
BIMAS
782,00
4,69
12:30:14
-
BRSAN
615,00
9,04
12:30:18
-
BRYAT
2.213,00
5,33
12:30:07
-
BSOKE
38,46
0,37
12:30:08
-
BTCIM
6,52
3,00
12:30:02
-
CANTE
1,78
0,56
12:30:11
-
CCOLA
83,00
3,94
12:30:20
-
CIMSA
59,15
2,51
12:30:21
-
CWENE
38,12
4,73
12:30:21
-
DAPGM
10,54
1,35
12:29:35
-
DOAS
184,80
1,99
12:29:49
-
DOHOL
23,68
0,68
12:30:09
-
DSTKF
2.825,00
2,36
12:30:03
-
ECILC
86,95
3,51
12:29:50
-
EFOR
12,15
2,88
12:30:17
-
EKGYO
21,32
5,23
12:30:18
-
ENERY
9,08
0,78
12:30:18
-
ENJSA
118,70
0,00
12:30:09
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
109,80
3,49
12:30:18
-
EREGL
37,66
1,18
12:30:21
-
EUPWR
58,75
-0,09
12:30:20
-
EUREN
5,35
0,94
12:30:21
-
FROTO
99,55
1,53
12:30:19
-
GARAN
135,20
4,48
12:30:21
-
GENIL
8,99
1,24
12:29:29
-
GESAN
55,30
2,03
12:30:21
-
GRTHO
249,30
1,67
12:29:47
-
GSRAY
1,17
2,63
12:28:51
-
GUBRF
587,00
6,82
12:30:19
-
HALKB
38,36
5,21
12:30:21
-
HEKTS
3,68
9,85
12:29:44
-
ISCTR
14,56
3,93
12:30:21
-
ISMEN
43,14
2,08
12:30:03
-
IZENR
10,44
0,10
12:29:08
-
KARSN
11,78
3,88
12:30:02
-
KCAER
12,66
0,56
12:30:04
-
KCHOL
212,00
5,00
12:30:18
-
KONTR
9,76
1,67
12:30:21
-
KRDMD
40,42
0,35
12:30:18
-
KTLEV
116,00
0,00
12:29:35
-
LMKDC
36,48
-1,67
12:30:16
-
MAGEN
62,25
5,15
12:28:33
-
MAVI
43,74
2,17
12:30:08
-
MGROS
677,50
5,28
12:30:08
-
MIATK
40,72
-0,20
12:30:21
-
MPARK
454,75
2,48
12:30:21
-
OBAMS
8,68
-0,69
12:29:23
-
ODAS
7,62
1,33
12:30:13
-
OTKAR
376,00
-0,79
12:29:24
-
OYAKC
24,88
3,67
12:30:16
-
PAHOL
1,56
1,96
12:30:20
MENKUL
FİYAT
%
ZAMAN
-
PASEU
121,40
-0,08
12:30:19
-
PATEK
25,24
9,93
12:29:38
-
PETKM
24,82
2,90
12:30:19
-
PGSUS
186,40
4,31
12:30:19
-
QUAGR
3,85
1,05
12:30:13
-
RALYH
385,50
0,92
12:30:05
-
REEDR
7,71
0,78
12:29:25
-
SAHOL
101,50
6,51
12:30:16
-
SASA
3,10
3,68
12:30:20
-
SISE
51,30
7,19
12:30:21
-
SKBNK
13,03
1,80
12:30:07
-
SMRTG
8,29
-0,84
12:28:45
-
SOKM
53,40
3,19
12:30:01
-
TABGD
268,75
1,32
12:30:18
-
TAVHL
290,25
5,16
12:30:21
-
TCELL
118,50
2,86
12:30:17
-
THYAO
312,00
3,65
12:30:18
-
TKFEN
139,60
2,20
12:30:14
-
TOASO
307,00
2,93
12:30:14
-
TRALT
43,12
6,05
12:30:20
-
TRENJ
93,70
2,63
12:30:13
-
TRMET
122,00
4,81
12:30:17
-
TSKB
12,04
2,99
12:30:14
-
TTKOM
65,55
4,63
12:30:11
-
TUKAS
2,59
2,78
12:30:19
-
TUPRS
269,25
-0,55
12:30:19
-
TURSG
14,26
1,13
12:30:20
-
ULKER
128,20
0,94
12:30:17
-
VAKBN
31,84
3,18
12:30:17
-
VESTL
28,46
2,37
12:29:52
-
YEOTK
66,05
0,08
12:30:19
-
YKBNK
37,84
4,88
12:30:20
-
ZOREN
3,15
2,27
12:29:54