BIST 100: 10.029
Değişim: 0.81% 80,66
Adet: 706 Mio.Lot
Hacim: 18.320 Mio.TL
EN YÜKSEK
10031
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 10:15
MENKUL
FİYAT
%
ZAMAN
-
MAALT
800,50
0,00
10:16:39
-
MACKO
38,60
1,53
10:14:20
-
MAGEN
32,88
0,37
10:17:30
-
MAKIM
21,74
1,49
10:16:45
-
MAKTK
11,29
0,09
10:16:29
-
MANAS
5,02
0,80
10:17:27
-
MARBL
13,44
-0,15
10:17:41
-
MARKA
49,40
0,69
10:15:03
-
MARTI
3,15
0,96
10:17:39
-
MAVI
39,64
3,07
10:17:38
-
MEDTR
32,00
0,06
10:17:28
-
MEGAP
3,76
9,94
09:55:07
-
MEGAP
3,76
9,94
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,48
0,68
10:17:37
-
MEKAG
40,66
-0,68
10:17:32
-
MEPET
10,17
-3,69
10:17:38
-
MERCN
21,12
1,83
10:17:30
-
MERIT
14,50
0,07
10:17:32
-
MERKO
13,34
1,06
10:16:59
-
METRO
3,60
3,15
10:17:25
-
METUR
33,14
1,84
10:17:28
-
MGROS
498,50
0,76
10:17:38
-
MHRGY
5,91
1,20
10:17:22
-
MIATK
29,10
1,11
10:17:38
-
MMCAS
26,00
0,00
09:55:07
-
MNDRS
11,07
0,00
10:16:23
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,65
0,00
10:17:38
-
MOBTL
6,71
1,05
10:17:30
-
MOGAN
8,90
1,25
10:17:31
-
MOPAS
35,08
-0,62
10:17:35
-
MPARK
342,75
0,37
10:17:30
-
MRGYO
2,21
2,31
10:17:09
-
MRSHL
1.342,00
1,28
10:16:56
-
MSGYO
4,16
1,22
10:16:42
-
MTRKS
18,91
1,12
10:17:37
-
MTRYO
6,90
-0,43
10:17:40
-
MZHLD
5,83
0,34
10:16:12