BIST 100: 11.059
Değişim: 0.80% 88,23
Adet: 3.758 Mio.Lot
Hacim: 79.785 Mio.TL
EN YÜKSEK
11062
EN DÜŞÜK
10,969
Açılış: 11.029
Dünkü Kapanış: 10.970
Verilerin Son Güncelleme Saati : 14:21
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
491,00
-0,05
14:22:18
-
KAREL
10,18
1,80
14:21:24
-
KARSN
10,42
0,10
14:20:19
-
KARTN
86,40
1,47
14:22:32
-
KATMR
3,64
1,39
14:23:02
-
KAYSE
18,94
0,00
14:21:09
-
KBORU
14,64
-0,88
14:22:49
-
KCAER
12,47
-2,96
14:23:04
-
KCHOL
174,70
2,16
14:23:10
-
KENT
765,00
-1,03
09:55:09
-
KERVN
2,63
-0,75
13:55:25
-
KFEIN
9,80
-0,20
14:22:46
-
KGYO
6,28
0,80
14:22:43
-
KIMMR
16,02
-1,11
14:12:25
-
KLGYO
7,13
0,14
14:22:46
-
KLKIM
33,16
-2,01
14:21:05
-
KLMSN
36,08
-0,88
14:22:49
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,61
-3,74
13:55:25
-
KLRHO
133,40
3,57
14:23:08
-
KLSER
31,78
-1,12
14:22:50
-
KLSYN
5,98
-0,83
14:19:37
-
KLYPV
60,05
1,01
14:20:34
-
KMPUR
18,59
-1,54
14:23:01
-
KNFRT
13,51
-3,08
14:23:11
-
KOCMT
2,98
-1,65
14:23:01
-
KONKA
15,69
-1,38
14:22:15
-
KONTR
31,56
-1,38
14:23:02
-
KONYA
5.145,00
-0,87
14:22:49
-
KOPOL
6,93
-0,29
14:22:44
-
KORDS
54,70
0,09
14:22:54
-
KOTON
18,01
1,46
14:23:09
-
KOZAA
87,95
0,69
14:23:04
-
KOZAL
27,20
1,04
14:23:02
-
KRDMA
28,12
0,29
14:19:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,22
0,88
14:22:38
-
KRDMD
27,66
-0,14
14:23:05
-
KRGYO
3,42
0,59
14:18:12
-
KRONT
17,25
1,47
14:20:10
-
KRPLS
8,55
-2,06
14:22:44
-
KRSTL
12,17
-1,14
14:21:08
-
KRTEK
30,14
-0,59
14:21:28
-
KRVGD
2,68
0,37
14:20:04
-
KSTUR
3.390,00
-0,22
13:55:25
-
KTLEV
14,46
-2,49
14:23:09
-
KTSKR
74,05
-2,12
14:20:47
-
KUTPO
110,40
-0,72
14:22:53
-
KUVVA
140,00
2,19
13:55:25
-
KUYAS
49,08
-1,13
14:22:53
-
KZBGY
15,99
-0,44
14:20:06
-
KZGYO
26,88
0,22
14:23:03