BIST 100: 10.115 
Değişim: 1.67% 166,04
Adet: 4.611 Mio.Lot
Hacim: 123.319 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,00
1,23
17:39:10
-
KAREL
8,89
3,01
17:43:20
-
KARSN
9,38
1,41
17:41:42
-
KARTN
81,10
1,76
17:42:03
-
KATMR
1,88
1,08
17:43:07
-
KAYSE
18,27
1,50
17:43:20
-
KBORU
12,13
0,08
17:43:29
-
KCAER
13,80
-0,29
17:43:30
-
KCHOL
158,00
2,60
17:43:28
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,30
1,91
17:43:24
-
KGYO
3,48
-1,69
17:42:42
-
KIMMR
11,83
-0,17
17:40:56
-
KLGYO
6,27
0,80
17:39:37
-
KLKIM
27,90
2,80
17:43:23
-
KLMSN
23,60
2,08
17:43:26
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
69,65
-0,64
17:43:21
-
KLSER
29,24
1,04
17:43:03
-
KLSYN
5,60
1,45
17:28:32
-
KLYPV
64,15
-0,08
17:43:18
-
KMPUR
15,19
5,27
17:43:18
-
KNFRT
12,60
0,88
17:43:27
-
KOCMT
12,34
1,15
17:43:20
-
KONKA
31,50
1,16
17:43:20
-
KONTR
22,36
9,93
17:43:20
-
KONYA
5.100,00
4,08
17:43:17
-
KOPOL
4,91
2,08
17:43:11
-
KORDS
57,80
3,96
17:43:27
-
KOTON
14,81
0,54
17:43:26
-
KOZAA
84,75
0,77
17:43:30
-
KOZAL
24,52
2,17
17:43:27
-
KRDMA
44,18
-1,95
17:42:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,20
0,64
17:43:06
-
KRDMD
24,46
1,41
17:43:29
-
KRGYO
7,04
0,72
17:43:09
-
KRONT
8,20
-0,85
17:43:01
-
KRPLS
6,95
0,72
17:42:53
-
KRSTL
7,07
1,29
17:43:28
-
KRTEK
24,84
0,98
17:42:24
-
KRVGD
2,02
1,51
17:43:24
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,29
1,72
17:43:28
-
KTSKR
59,85
0,84
17:43:04
-
KUTPO
81,60
2,84
17:43:26
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,35
-2,88
17:43:28
-
KZBGY
11,88
6,55
17:43:20
-
KZGYO
21,70
2,07
17:43:20
