BIST 100: 10.125
Değişim: 1.77% 176,32
Adet: 4.348 Mio.Lot
Hacim: 114.740 Mio.TL
EN YÜKSEK
10134
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
TABGD
185,90
5,03
17:08:10
-
TARKM
343,75
10,00
17:07:10
-
TATEN
43,78
0,88
17:08:06
-
TATGD
11,28
0,80
17:05:24
-
TAVHL
273,75
3,50
17:08:14
-
TBORG
177,00
3,57
17:03:23
-
TCELL
98,75
2,70
17:07:58
-
TCKRC
35,30
0,17
17:07:00
-
TDGYO
15,90
-1,06
17:07:09
-
TEKTU
9,43
4,31
17:08:17
-
TERA
291,75
8,26
17:08:11
-
TEZOL
21,44
3,47
17:07:48
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
98,40
9,33
17:07:47
-
THYAO
290,50
2,47
17:08:10
-
TKFEN
110,10
1,19
17:07:35
-
TKNSA
22,46
3,03
17:08:10
-
TLMAN
79,00
1,48
17:06:15
-
TMPOL
74,80
2,12
17:07:37
-
TMSN
108,40
1,78
17:07:41
-
TNZTP
36,68
0,77
17:08:07
-
TOASO
203,90
3,92
17:08:15
-
TRCAS
33,12
-3,66
17:08:07
-
TRGYO
69,40
3,81
17:08:08
-
TRILC
19,58
1,40
17:08:17
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,61
1,38
17:08:05
-
TSKB
12,78
2,40
17:08:13
-
TSPOR
1,13
0,89
17:08:00
-
TTKOM
61,10
3,82
17:08:01
-
TTRAK
593,50
2,06
17:08:09
-
TUCLK
9,66
-1,23
17:06:34
-
TUKAS
2,80
3,32
17:07:55
-
TUPRS
142,50
1,79
17:08:15
-
TUREX
15,10
-9,96
17:08:16
-
TURGG
499,00
1,89
17:06:20
-
TURSG
8,38
0,36
17:08:17